Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0002 9,176,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 110,000 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0003 540,100 +0.00(+50.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0002 1,973,499 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 368,300 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0001 0.0002 770,000 -0.00(-33.33%)
Jul 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0003 8,038,084 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 2,833,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0.0002 1,367,430 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 1,679,250 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0001 0.0002 21,075,672 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 1,052,633 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 5,188,400 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 21,154,584 +0.00(+50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 2,611,900 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 12,530,000 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 4,554,218 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 675,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 2,606,884 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,020,002 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 2,120,000 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+50.00%)
Jun 25, 2020 0.0003 0.0003 0.0001 0.0002 20,250,002 -0.00(-33.33%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 1,011,000 +0.00(+50.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0002 62,514,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 1,815,000 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 908,337 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 418,600 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0002 1,532,700 -0.00(-33.33%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 103,000 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 412,000 +0.00(+50.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0002 3,555,142 -0.00(-33.33%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 360,750 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 3,099,997 -0.00(-33.33%)
Jun 01, 2020 0.0003 0.0003 0.0003 0.0003 604,309 +0.00(+50.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 15,727,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 35,693,308 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0002 0.0002 455,000 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,770,020 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 4,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 3,400,750 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 40,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.