Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0015 0.0018 0.0015 0.0017 818,715 +0.00(+13.33%)
Jul 28, 2016 0.0015 0.0018 0.0015 0.0015 1,239,804 -0.00(-26.47%)
Jul 27, 2016 0.0024 0.0024 0.0015 0.0020 5,051,500 -0.00(-15.00%)
Jul 26, 2016 0.0030 0.0030 0.0021 0.0024 5,126,884 -0.00(-20.00%)
Jul 25, 2016 0.0021 0.0035 0.0019 0.0030 17,761,156 +0.00(+42.86%)
Jul 22, 2016 0.0015 0.0023 0.0015 0.0021 6,852,214 +0.00(+40.00%)
Jul 21, 2016 0.0016 0.0016 0.0015 0.0015 1,600,000 -0.00(-16.67%)
Jul 20, 2016 0.0016 0.0018 0.0015 0.0018 592,324 +0.00(+9.36%)
Jul 19, 2016 0.0016 0.0016 0.0016 0.0016 350 +0.00(+11.97%)
Jul 18, 2016 0.0015 0.0018 0.0015 0.0015 1,900,000 -0.00(-8.13%)
Jul 15, 2016 0.0016 0.0018 0.0016 0.0016 1,409,224 +0.00(+6.67%)
Jul 14, 2016 0.0018 0.0018 0.0015 0.0015 60,200 -0.00(-16.67%)
Jul 13, 2016 0.0018 0.0018 0.0018 0.0018 30,001 +0.00(+12.50%)
Jul 12, 2016 0.0016 0.0017 0.0016 0.0016 1,995,189 -0.00(-15.79%)
Jul 11, 2016 0.0017 0.0019 0.0016 0.0019 1,950,177 -0.00(-17.39%)
Jul 08, 2016 0.0023 0.0016 0.0023 1,803,906 +0.00(+43.75%)
Jul 07, 2016 0.0015 0.0024 0.0015 0.0016 2,306,389 -0.00(-20.00%)
Jul 05, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
Jul 01, 2016 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Jun 28, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 27, 2016 0.0027 0.0027 0.0026 0.0026 200 +0.00(+4.00%)
Jun 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Jun 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2016 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0015 0.0015 1,050,000 -0.00(-25.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 07, 2016 0.0026 0.0027 0.0025 0.0025 3,400 +0.00(+38.89%)
Jun 06, 2016 0.0040 0.0040 0.0018 0.0018 758,000 -0.00(-10.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 01, 2016 0.0015 0.0020 0.0015 0.0020 34,150 +0.00(+11.11%)
May 31, 2016 0.0018 0.0058 0.0018 0.0018 600,900 +0.00(+20.00%)
May 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
May 25, 2016 0.0033 0.0036 0.0018 0.0028 309,500 -0.00(-15.15%)
May 24, 2016 0.0033 0.0040 0.0033 0.0033 40,100 +0.00(+0.00%)
May 23, 2016 0.0033 0.0033 0.0033 0.0033 100 +0.00(+10.00%)
May 20, 2016 0.0033 0.0043 0.0030 0.0030 266,767 -0.00(-9.09%)
May 19, 2016 0.0035 0.0035 0.0033 0.0033 32,030 -0.00(-5.71%)
May 18, 2016 0.0040 0.0040 0.0035 0.0035 73,280 -0.00(-18.60%)
May 17, 2016 0.0039 0.0043 0.0039 0.0043 262,000 +0.00(+13.16%)
May 13, 2016 0.0038 0.0038 0.0038 0 +0.00(+35.71%)
May 12, 2016 0.0030 0.0036 0.0028 0.0028 300,700 +0.00(+0.00%)
May 11, 2016 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-6.67%)
May 10, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 09, 2016 0.0033 0.0033 0.0030 0.0030 82,400 -0.00(-6.25%)
May 05, 2016 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
May 04, 2016 0.0035 0.0035 0.0035 0.0035 100 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.