Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2840	0.2842	0.2700	0.2700	46,049	-0.01(-4.09%)
May 30, 2024	0.2800	0.2815	0.2720	0.2815	14,602	+0.00(+1.77%)
May 29, 2024	0.2900	0.2906	0.2750	0.2766	177,127	-0.01(-4.02%)
May 28, 2024	0.2830	0.2899	0.2806	0.2882	163,169	+0.02(+5.96%)
May 24, 2024	0.2650	0.2784	0.2600	0.2720	134,172	+0.01(+2.03%)
May 23, 2024	0.2900	0.2900	0.2648	0.2666	97,519	-0.01(-3.05%)
May 22, 2024	0.3175	0.3175	0.2712	0.2750	367,345	-0.02(-6.91%)
May 21, 2024	0.3000	0.3047	0.2908	0.2954	205,670	-0.00(-0.10%)
May 20, 2024	0.3000	0.3000	0.2865	0.2957	332,103	-0.00(-1.43%)
May 17, 2024	0.2800	0.3130	0.2767	0.3000	555,661	+0.02(+7.53%)
May 16, 2024	0.2661	0.2820	0.2600	0.2790	115,937	-0.00(-0.36%)
May 15, 2024	0.2550	0.2858	0.2500	0.2800	428,349	+0.03(+12.00%)
May 14, 2024	0.2500	0.2500	0.2437	0.2500	175,375	+0.00(+0.93%)
May 13, 2024	0.2464	0.2502	0.2426	0.2477	97,378	-0.00(-0.16%)
May 10, 2024	0.2459	0.2572	0.2459	0.2481	187,981	-0.00(-1.86%)
May 09, 2024	0.2515	0.2598	0.2484	0.2528	111,396	+0.01(+3.18%)
May 08, 2024	0.2465	0.2519	0.2433	0.2450	71,476	-0.00(-1.65%)
May 07, 2024	0.2579	0.2580	0.2489	0.2491	76,844	-0.01(-3.37%)
May 06, 2024	0.2518	0.2578	0.2450	0.2578	163,394	+0.02(+6.48%)
May 03, 2024	0.2733	0.2733	0.2378	0.2421	177,219	-0.01(-4.04%)
May 02, 2024	0.2476	0.2566	0.2476	0.2523	111,379	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty Gold Corp (OP: LGDTF )

Historical Prices