Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0023 0.0023 0.0020 0.0021 12,078,083 -0.00(-4.55%)
Jul 28, 2006 0.0023 0.0024 0.0022 0.0022 4,119,215 -0.00(-4.35%)
Jul 27, 2006 0.0024 0.0024 0.0023 0.0023 9,821,027 +0.00(+0.00%)
Jul 26, 2006 0.0022 0.0024 0.0021 0.0023 12,025,145 +0.00(+4.55%)
Jul 25, 2006 0.0022 0.0022 0.0020 0.0022 11,598,789 +0.00(+0.00%)
Jul 24, 2006 0.0023 0.0023 0.0020 0.0022 22,904,300 -0.00(-4.35%)
Jul 21, 2006 0.0022 0.0029 0.0021 0.0023 39,571,232 +0.00(+4.55%)
Jul 20, 2006 0.0023 0.0023 0.0020 0.0022 23,246,096 -0.00(-4.35%)
Jul 19, 2006 0.0025 0.0025 0.0023 0.0023 13,724,833 -0.00(-8.00%)
Jul 18, 2006 0.0027 0.0027 0.0024 0.0025 29,748,700 -0.00(-7.41%)
Jul 17, 2006 0.0027 0.0027 0.0025 0.0027 28,108,532 +0.00(+0.00%)
Jul 14, 2006 0.0025 0.0029 0.0025 0.0027 6,197,300 -0.00(-6.90%)
Jul 13, 2006 0.0028 0.0029 0.0025 0.0029 8,124,474 +0.00(+3.57%)
Jul 12, 2006 0.0029 0.0030 0.0027 0.0028 12,313,344 -0.00(-3.45%)
Jul 11, 2006 0.0030 0.0030 0.0028 0.0029 12,287,904 -0.00(-3.33%)
Jul 10, 2006 0.0030 0.0031 0.0029 0.0030 14,242,733 +0.00(+0.00%)
Jul 07, 2006 0.0030 0.0031 0.0029 0.0030 10,488,072 -0.00(-3.23%)
Jul 06, 2006 0.0032 0.0032 0.0030 0.0031 14,104,647 -0.00(-3.13%)
Jul 05, 2006 0.0032 0.0034 0.0030 0.0032 19,500,278 +0.00(+0.00%)
Jul 03, 2006 0.0030 0.0032 0.0028 0.0032 22,124,524 +0.00(+14.29%)
Jun 30, 2006 0.0026 0.0029 0.0026 0.0028 33,952,092 +0.00(+7.69%)
Jun 29, 2006 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 28, 2006 0.0027 0.0028 0.0024 0.0026 30,445,984 -0.00(-7.14%)
Jun 27, 2006 0.0023 0.0033 0.0023 0.0028 81,986,880 +0.00(+27.27%)
Jun 23, 2006 0.0024 0.0024 0.0021 0.0022 11,788,759 +0.00(+0.00%)
Jun 22, 2006 0.0024 0.0024 0.0022 0.0022 9,605,456 -0.00(-8.33%)
Jun 21, 2006 0.0024 0.0024 0.0022 0.0024 6,656,568 +0.00(+0.00%)
Jun 20, 2006 0.0021 0.0024 0.0021 0.0024 7,800,561 +0.00(+9.09%)
Jun 19, 2006 0.0025 0.0026 0.0022 0.0022 7,834,106 -0.00(-12.00%)
Jun 16, 2006 0.0025 0.0025 0.0023 0.0025 14,377,692 +0.00(+4.17%)
Jun 15, 2006 0.0023 0.0024 0.0022 0.0024 3,237,916 +0.00(+9.09%)
Jun 14, 2006 0.0023 0.0024 0.0021 0.0022 40,010,244 +0.00(+4.76%)
Jun 13, 2006 0.0024 0.0025 0.0020 0.0021 36,610,144 -0.00(-12.50%)
Jun 12, 2006 0.0024 0.0025 0.0020 0.0024 36,856,500 +0.00(+0.00%)
Jun 09, 2006 0.0026 0.0240 0.0024 0.0024 12,483,937 -0.00(-7.69%)
Jun 08, 2006 0.0028 0.0029 0.0024 0.0026 27,846,308 -0.00(-10.34%)
Jun 07, 2006 0.0026 0.0031 0.0024 0.0029 56,676,324 +0.00(+11.54%)
Jun 06, 2006 0.0030 0.0030 0.0025 0.0026 38,984,448 -0.00(-10.34%)
Jun 05, 2006 0.0032 0.0034 0.0026 0.0029 47,404,916 -0.00(-9.38%)
Jun 02, 2006 0.0030 0.0033 0.0030 0.0032 10,172,637 +0.00(+6.67%)
Jun 01, 2006 0.0035 0.0036 0.0029 0.0030 24,186,542 -0.00(-11.76%)
May 31, 2006 0.0032 0.0320 0.0027 0.0034 96,450,200 +0.00(+9.68%)
May 30, 2006 0.0033 0.0034 0.0026 0.0031 82,081,216 -0.00(-3.13%)
May 26, 2006 0.0035 0.0035 0.0029 0.0032 56,879,268 -0.00(-8.57%)
May 25, 2006 0.0034 0.0035 0.0033 0.0035 17,390,732 +0.00(+2.94%)
May 24, 2006 0.0036 0.0037 0.0033 0.0034 14,116,498 -0.00(-2.86%)
May 23, 2006 0.0036 0.0037 0.0034 0.0035 14,684,070 +0.00(+2.94%)
May 22, 2006 0.0038 0.0038 0.0031 0.0034 43,188,032 +0.00(+3.03%)
May 19, 2006 0.0039 0.0039 0.0033 0.0033 38,933,660 -0.00(-10.81%)
May 18, 2006 0.0034 0.0041 0.0033 0.0037 126,388,752 +0.00(+5.71%)
May 17, 2006 0.0036 0.0037 0.0031 0.0035 76,299,952 -0.00(-5.41%)
May 16, 2006 0.0039 0.0040 0.0035 0.0037 42,898,228 -0.00(-5.13%)
May 15, 2006 0.0048 0.0048 0.0038 0.0039 69,350,784 -0.00(-15.22%)
May 12, 2006 0.0049 0.0049 0.0046 0.0046 27,688,710 -0.00(-2.13%)
May 11, 2006 0.0048 0.0052 0.0045 0.0047 81,451,920 -0.00(-2.08%)
May 10, 2006 0.0050 0.0050 0.0048 0.0048 36,717,000 -0.00(-2.04%)
May 09, 2006 0.0050 0.0052 0.0049 0.0049 19,334,092 -0.00(-2.00%)
May 08, 2006 0.0051 0.0054 0.0049 0.0050 14,478,724 -0.00(-1.96%)
May 05, 2006 0.0053 0.0056 0.0050 0.0051 55,623,892 +0.00(+4.08%)
May 04, 2006 0.0048 0.0050 0.0047 0.0049 27,432,166 +0.00(+0.00%)
May 03, 2006 0.0050 0.0052 0.0048 0.0049 32,593,284 -0.00(-2.00%)
May 02, 2006 0.0052 0.0055 0.0048 0.0050 54,179,296 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.