Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0803 0.0803 0.0705 0.0780 6,778 +0.00(+3.72%)
Jul 28, 2023 0.0705 0.0775 0.0705 0.0752 20,765 +0.00(+2.31%)
Jul 27, 2023 0.0804 0.0804 0.0705 0.0735 41,700 -0.01(-8.58%)
Jul 26, 2023 0.0800 0.0820 0.0650 0.0804 42,153 +0.00(+0.63%)
Jul 25, 2023 0.0820 0.0820 0.0599 0.0799 664,009 +0.01(+22.17%)
Jul 24, 2023 0.0800 0.0800 0.0555 0.0654 139,859 -0.00(-0.15%)
Jul 21, 2023 0.0660 0.0778 0.0560 0.0655 65,401 -0.01(-16.03%)
Jul 20, 2023 0.0700 0.0780 0.0652 0.0780 72,467 +0.01(+20.93%)
Jul 19, 2023 0.0700 0.0790 0.0645 0.0645 43,300 -0.01(-14.00%)
Jul 18, 2023 0.0750 0.0750 0.0710 0.0750 12,922 +0.00(+0.00%)
Jul 17, 2023 0.0760 0.0760 0.0700 0.0750 56,599 +0.00(+1.35%)
Jul 14, 2023 0.0795 0.0795 0.0730 0.0740 56,291 -0.00(-0.67%)
Jul 13, 2023 0.0750 0.0800 0.0730 0.0745 69,473 -0.00(-0.67%)
Jul 12, 2023 0.0790 0.0890 0.0750 0.0750 154,300 -0.01(-12.79%)
Jul 11, 2023 0.0800 0.0860 0.0800 0.0860 11,931 +0.00(+1.18%)
Jul 10, 2023 0.0870 0.0870 0.0850 0.0850 5,065 -0.00(-1.16%)
Jul 07, 2023 0.0790 0.0890 0.0790 0.0860 60,330 +0.00(+0.82%)
Jul 06, 2023 0.0839 0.0860 0.0839 0.0853 4,778 +0.00(+0.35%)
Jul 05, 2023 0.0850 0.0850 0.0820 0.0850 112,236 +0.01(+8.14%)
Jul 03, 2023 0.0786 0.0786 0.0786 0.0786 3,394 -0.01(-7.53%)
Jun 30, 2023 0.0786 0.0850 0.0786 0.0850 18,950 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0850 23,538 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0820 0.0850 36,850 -0.00(-3.74%)
Jun 27, 2023 0.0915 0.0915 0.0883 0.0883 448 +0.00(+3.88%)
Jun 26, 2023 0.0935 0.0935 0.0850 0.0850 12,620 -0.00(-3.08%)
Jun 23, 2023 0.0950 0.0950 0.0877 0.0877 7,052 -0.00(-2.56%)
Jun 22, 2023 0.0875 0.0900 0.0875 0.0900 11,215 +0.00(+2.86%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0875 3,070 -0.00(-2.78%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0900 15,424 +0.00(+5.88%)
Jun 16, 2023 0.0880 0.0880 0.0830 0.0850 12,905 -0.00(-3.41%)
Jun 15, 2023 0.0900 0.0900 0.0830 0.0880 11,204 -0.01(-7.37%)
May 08, 2023 0.1080 0.1080 0.0909 0.0950 19,699 +0.00(+4.17%)
May 05, 2023 0.0874 0.0913 0.0874 0.0912 30,180 +0.01(+9.22%)
May 04, 2023 0.1080 0.1080 0.0835 0.0835 109,947 -0.01(-7.22%)
May 03, 2023 0.0950 0.0950 0.0820 0.0900 38,772 -0.01(-5.26%)
May 02, 2023 0.0925 0.0950 0.0895 0.0950 17,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.