Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8400 0 +0.04(+5.00%)
Jul 28, 2022 0.7800 0.8000 0.7800 0.8000 10,645 +0.05(+6.67%)
Jul 27, 2022 0.7600 0.7700 0.7300 0.7500 20,500 -0.01(-1.32%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 3,000 +0.00(+0.00%)
Jul 25, 2022 0.7800 0.7800 0.7600 0.7600 4,000 -0.02(-2.56%)
Jul 21, 2022 0.7800 0 -0.01(-1.27%)
Jul 19, 2022 0.7900 0 -0.01(-1.25%)
Jul 18, 2022 0.8100 0.8100 0.7600 0.8000 14,025 +0.04(+5.26%)
Jul 15, 2022 0.8000 0.8000 0.7600 0.7600 3,500 -0.04(-5.00%)
Jul 14, 2022 0.8100 0.8100 0.8000 0.8000 5,000 -0.04(-4.76%)
Jul 12, 2022 0.8400 10 +0.04(+5.00%)
Jul 11, 2022 0.8300 0.8300 0.7800 0.8000 8,001 -0.05(-5.88%)
Jul 08, 2022 0.8100 0.8500 0.8100 0.8500 3,007 +0.05(+6.25%)
Jul 07, 2022 0.8000 0.8000 0.8000 0.8000 3,226 -0.02(-2.44%)
Jul 06, 2022 0.8500 0.8500 0.8200 0.8200 11,152 -0.03(-3.53%)
Jul 05, 2022 0.8400 0.8500 0.8400 0.8500 11,000 +0.02(+2.41%)
Jul 04, 2022 0.8400 0.8400 0.8300 0.8300 2,000 +0.03(+3.75%)
Jun 30, 2022 0.8000 0 -0.04(-4.76%)
Jun 29, 2022 0.8500 0.8500 0.8400 0.8400 1,798 -0.01(-1.18%)
Jun 28, 2022 0.8600 0.8600 0.8500 0.8500 2,000 +0.00(+0.00%)
Jun 27, 2022 0.8500 0.8500 0.8500 0.8500 14,950 +0.00(+0.00%)
Jun 24, 2022 0.8500 0.8500 0.8500 0.8500 16,700 +0.00(+0.00%)
Jun 23, 2022 0.8800 0.8800 0.8500 0.8500 49,000 -0.03(-3.41%)
Jun 22, 2022 0.8900 0.8900 0.8800 0.8800 5,300 +0.00(+0.00%)
Jun 21, 2022 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Jun 20, 2022 0.8800 0.8800 0.8800 0.8800 2,500 +0.01(+1.15%)
Jun 17, 2022 0.8600 0.8700 0.8600 0.8700 3,025 -0.01(-1.14%)
Jun 16, 2022 0.8600 0.9100 0.8600 0.8800 84,400 +0.00(+0.00%)
Jun 15, 2022 0.9100 0.9200 0.8800 0.8800 88,504 -0.02(-2.22%)
Jun 14, 2022 0.9400 0.9400 0.9000 0.9000 16,400 -0.04(-4.26%)
Jun 13, 2022 0.9400 0.9400 0.8900 0.9400 63,590 -0.02(-2.08%)
Jun 10, 2022 0.9100 0.9600 0.9100 0.9600 295,500 +0.05(+5.49%)
Jun 09, 2022 0.8600 0.9100 0.8600 0.9100 76,700 +0.05(+5.81%)
Jun 08, 2022 0.8600 0.8600 0.8600 0.8600 1,538 +0.00(+0.00%)
Jun 07, 2022 0.8600 0.8600 0.8600 0.8600 4,100 -0.01(-1.15%)
Jun 06, 2022 0.8700 0.8700 0.8700 0.8700 2,500 +0.01(+1.16%)
Jun 03, 2022 0.8700 0.8700 0.8600 0.8600 46,000 -0.03(-3.37%)
Jun 02, 2022 0.8000 0.8900 0.8000 0.8900 45,800 +0.10(+12.66%)
Jun 01, 2022 0.7800 0.7900 0.7800 0.7900 5,000 +0.01(+1.28%)
May 31, 2022 0.7900 0.7900 0.7700 0.7800 49,005 +0.01(+1.30%)
May 25, 2022 0.7700 0 +0.00(+0.00%)
May 24, 2022 0.7800 0.7800 0.7700 0.7700 48,000 +0.00(+0.00%)
May 20, 2022 0.7700 0 -0.01(-1.28%)
May 19, 2022 0.7700 0.8200 0.7500 0.7800 27,000 +0.04(+5.41%)
May 18, 2022 0.7500 0.7500 0.7200 0.7400 43,500 +0.01(+1.37%)
May 17, 2022 0.7400 0.7500 0.7200 0.7300 6,000 +0.00(+0.00%)
May 16, 2022 0.7300 0.7300 0.7300 0.7300 1,000 -0.03(-3.95%)
May 13, 2022 0.6800 0.7800 0.6500 0.7600 72,200 +0.08(+11.76%)
May 12, 2022 0.7200 0.7200 0.6500 0.6800 17,000 -0.04(-5.56%)
May 11, 2022 0.7200 0.7400 0.6800 0.7200 72,200 -0.03(-4.00%)
May 10, 2022 0.7900 0.7900 0.7500 0.7500 30,165 -0.05(-6.25%)
May 09, 2022 0.8200 0.8200 0.8000 0.8000 5,500 -0.01(-1.23%)
May 06, 2022 0.8100 0.8100 0.8100 0.8100 5,500 +0.00(+0.00%)
May 05, 2022 0.8000 0.8200 0.8000 0.8100 45,500 +0.01(+1.25%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.