Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SRG )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.6000	93	+0.05(+9.09%)
Jun 10, 2024				0.5500	0	-0.03(-5.17%)
Jun 07, 2024	0.5800	0.5800	0.5800	0.5800	9,000	-0.02(-3.33%)
Jun 05, 2024				0.6000	0	+0.00(+0.00%)
Jun 04, 2024	0.5900	0.6100	0.5900	0.6000	6,030	+0.03(+5.26%)
Jun 03, 2024	0.5500	0.5700	0.5500	0.5700	2,750	+0.04(+7.55%)
May 31, 2024	0.5300	0.5300	0.5300	0.5300	3,000	+0.03(+6.00%)
May 30, 2024	0.5500	0.5500	0.5000	0.5000	11,015	-0.03(-5.66%)
May 29, 2024	0.5300	0.5300	0.5300	0.5300	3,500	+0.00(+0.00%)
May 28, 2024	0.5400	0.5400	0.5300	0.5300	2,000	-0.01(-1.85%)
May 27, 2024	0.5400	0.5400	0.5400	0.5400	502	-0.02(-3.57%)
May 24, 2024	0.5700	0.5700	0.5600	0.5600	48,500	+0.00(+0.00%)
May 23, 2024	0.5900	0.6000	0.5600	0.5600	50,000	-0.02(-3.45%)
May 22, 2024	0.5700	0.6000	0.5700	0.5800	29,401	+0.00(+0.00%)
May 21, 2024	0.5500	0.5800	0.5400	0.5800	121,013	+0.05(+9.43%)
May 17, 2024				0.5300	0	+0.01(+1.92%)
May 16, 2024	0.5200	0.5200	0.5200	0.5200	14,500	-0.01(-1.89%)
May 15, 2024	0.5200	0.5300	0.5200	0.5300	104,505	-0.01(-1.85%)
May 14, 2024	0.4950	0.5400	0.4950	0.5400	179,300	+0.06(+12.50%)
May 13, 2024	0.4800	0.4800	0.4800	0.4800	5,000	+0.02(+4.35%)
May 10, 2024	0.4700	0.4700	0.4500	0.4600	23,500	-0.03(-6.12%)
May 09, 2024	0.4900	0.4900	0.4900	0.4900	9,950	+0.02(+4.26%)
May 07, 2024				0.4700	0	+0.01(+2.17%)
May 06, 2024	0.4600	0.4600	0.4600	0.4600	13,000	+0.00(+0.00%)
May 03, 2024	0.4750	0.4750	0.4600	0.4600	6,000	-0.01(-3.16%)
May 02, 2024	0.4650	0.4750	0.4650	0.4750	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: SRG )

Historical Prices