Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2020 0.1600 0.1700 0.1600 0.1600 24,500 -0.01(-5.88%)
Jul 29, 2020 0.1700 0.1700 0.1700 0.1700 14,300 -0.00(-2.86%)
Jul 28, 2020 0.1750 0.1750 0.1750 0.1750 34,000 +0.01(+6.06%)
Jul 27, 2020 0.1600 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Jul 23, 2020 0.1750 0.1750 0.1600 0.1600 164,500 -0.02(-13.51%)
Jul 22, 2020 0.1800 0.1850 0.1800 0.1850 20,500 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1900 0.1700 0.1850 38,500 -0.01(-2.63%)
Jul 20, 2020 0.1700 0.1900 0.1700 0.1900 159,225 +0.02(+11.76%)
Jul 17, 2020 0.1650 0.1700 0.1650 0.1700 17,500 +0.02(+9.68%)
Jul 16, 2020 0.1500 0.1600 0.1500 0.1550 163,799 +0.01(+3.33%)
Jul 15, 2020 0.1450 0.1500 0.1400 0.1500 216,600 +0.01(+3.45%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 122,000 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1400 28,500 +0.01(+3.70%)
Jul 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 08, 2020 0.1400 0.1400 0.1250 0.1400 145,500 +0.02(+12.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2020 0.1000 0.1300 0.1000 0.1300 72,000 +0.04(+36.84%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Jun 25, 2020 0.0950 0.1000 0.0900 0.0900 75,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 25,100 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 214,664 +0.01(+20.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 20,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0650 751,998 -0.01(-18.75%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+13.33%)
May 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 300,700 -0.01(-20.00%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.