Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.250 -0.140 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.390 3.390 3.250 3.250 55,752 -0.14(-4.13%)
Jun 13, 2024 3.450 3.500 3.360 3.390 107,958 -0.06(-1.74%)
Jun 12, 2024 3.440 3.480 3.400 3.450 157,090 +0.04(+1.17%)
Jun 11, 2024 3.400 3.440 3.370 3.410 64,326 -0.05(-1.45%)
Jun 10, 2024 3.360 3.460 3.310 3.460 88,138 +0.08(+2.37%)
Jun 07, 2024 3.390 3.430 3.350 3.380 102,541 -0.05(-1.46%)
Jun 06, 2024 3.520 3.520 3.400 3.430 118,729 -0.10(-2.83%)
Jun 05, 2024 3.410 3.530 3.400 3.530 53,111 +0.11(+3.22%)
Jun 04, 2024 3.440 3.500 3.410 3.420 52,968 -0.03(-0.87%)
Jun 03, 2024 3.530 3.550 3.420 3.450 69,984 -0.09(-2.54%)
May 31, 2024 3.420 3.540 3.410 3.540 170,065 +0.12(+3.51%)
May 30, 2024 3.510 3.610 3.410 3.420 140,610 -0.08(-2.29%)
May 29, 2024 3.630 3.630 3.490 3.500 127,987 -0.15(-4.11%)
May 28, 2024 3.630 3.660 3.580 3.650 106,988 +0.01(+0.27%)
May 27, 2024 3.610 3.640 3.590 3.640 19,545 +0.01(+0.28%)
May 24, 2024 3.650 3.710 3.600 3.630 96,676 -0.01(-0.27%)
May 23, 2024 3.830 3.830 3.600 3.640 140,385 -0.16(-4.21%)
May 22, 2024 3.780 3.860 3.760 3.800 126,772 +0.00(+0.00%)
May 21, 2024 3.830 3.880 3.760 3.800 281,601 -0.19(-4.76%)
May 17, 2024 3.990 0 -0.15(-3.62%)
May 16, 2024 3.940 4.280 3.940 4.140 399,155 +0.19(+4.81%)
May 15, 2024 4.030 4.100 3.940 3.950 245,969 -0.07(-1.74%)
May 14, 2024 4.050 4.260 3.990 4.020 473,599 +0.00(+0.00%)
May 13, 2024 3.810 4.040 3.810 4.020 246,627 +0.22(+5.79%)
May 10, 2024 3.950 4.000 3.790 3.800 270,724 -0.10(-2.56%)
May 09, 2024 3.630 3.980 3.630 3.900 269,668 +0.33(+9.24%)
May 08, 2024 3.580 3.610 3.490 3.570 214,744 -0.06(-1.65%)
May 07, 2024 3.600 3.670 3.560 3.630 88,733 +0.01(+0.28%)
May 06, 2024 3.770 3.810 3.610 3.620 184,230 -0.02(-0.55%)
May 03, 2024 3.650 3.770 3.620 3.640 229,815 -0.02(-0.55%)
May 02, 2024 3.800 3.950 3.610 3.660 297,436 -0.09(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.