Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1429 0.1429 0.1429 0.1429 804 -0.01(-7.26%)
Jul 30, 2002 0.1540 0.1540 0.1540 0.1540 1,609 +0.00(+3.33%)
Jul 29, 2002 0.1553 0.1553 0.1491 0.1491 132,010 +0.00(+0.00%)
Jul 26, 2002 0.1528 0.1528 0.1429 0.1491 3,219 +0.00(+0.00%)
Jul 25, 2002 0.1255 0.1491 0.1255 0.1491 207,675 +0.02(+20.00%)
Jul 24, 2002 0.1304 0.1304 0.1242 0.1242 16,098 -0.01(-4.76%)
Jul 23, 2002 0.1317 0.1416 0.1304 0.1304 19,318 +0.00(+0.00%)
Jul 22, 2002 0.1491 0.1503 0.1367 0.1304 56,345 -0.02(-13.22%)
Jul 19, 2002 0.1503 0.1503 0.1503 0.1503 2,414 -0.01(-6.92%)
Jul 17, 2002 0.1615 0.1615 0.1615 0.1615 1,609 +0.01(+4.00%)
Jul 12, 2002 0.1491 0.1677 0.1491 0.1553 49,101 +0.01(+8.70%)
Jul 11, 2002 0.1429 0.1429 0.1429 0.1429 37,832 +0.00(+0.00%)
Jul 10, 2002 0.1429 0.1429 0.1429 0.1429 20,928 +0.00(+0.00%)
Jul 09, 2002 0.1478 0.1491 0.1429 0.1429 28,977 +0.00(+0.00%)
Jul 08, 2002 0.1478 0.1478 0.1429 0.1429 12,074 +0.01(+4.54%)
Jul 05, 2002 0.1367 0.1367 0.1367 0.1367 4,024 -0.01(-8.33%)
Jul 04, 2002 0.1503 0.1503 0.1491 0.1491 12,074 +0.00(+0.00%)
Jul 03, 2002 0.1503 0.1503 0.1491 0.1491 12,074 -0.01(-4.00%)
Jul 02, 2002 0.1863 0.1863 0.1553 0.1553 16,098 -0.02(-13.79%)
Jul 01, 2002 0.1863 0.1863 0.1739 0.1801 9,659 -0.01(-3.33%)
Jun 28, 2002 0.1801 0.1863 0.1491 0.1863 60,370 -0.01(-3.23%)
Jun 27, 2002 0.1926 0.1926 0.1926 0.1926 0 +0.00(+0.00%)
Jun 26, 2002 0.1863 0.1988 0.1863 0.1926 53,126 -0.01(-3.13%)
Jun 25, 2002 0.2062 0.2298 0.1988 0.1988 105,447 -0.03(-13.51%)
Jun 21, 2002 0.2497 0.2497 0.2298 0.2298 101,422 -0.02(-9.76%)
Jun 20, 2002 0.2559 0.2559 0.2547 0.2547 12,074 -0.01(-2.38%)
Jun 19, 2002 0.2795 0.2795 0.2609 0.2609 20,928 -0.01(-2.33%)
Jun 18, 2002 0.2671 0.2671 0.2671 0.2671 48,296 +0.00(+0.47%)
Jun 17, 2002 0.2609 0.2659 0.2609 0.2659 8,049 -0.00(-1.83%)
Jun 14, 2002 0.2708 0.2708 0.2708 0.2708 8,049 +0.01(+3.81%)
Jun 12, 2002 0.2547 0.2609 0.2547 0.2609 3,219 -0.01(-2.33%)
Jun 11, 2002 0.2795 0.2795 0.2547 0.2671 25,758 -0.01(-4.44%)
Jun 10, 2002 0.2758 0.2795 0.2758 0.2795 11,269 +0.00(+0.00%)
Jun 07, 2002 0.2733 0.2795 0.2733 0.2795 42,661 +0.02(+7.14%)
Jun 06, 2002 0.2609 0.2609 0.2609 0.2609 8,854 -0.01(-4.55%)
Jun 05, 2002 0.2559 0.2733 0.2435 0.2733 71,639 +0.00(+0.00%)
May 31, 2002 0.2733 0.2733 0.2733 0.2733 33,002 -0.00(-1.79%)
May 28, 2002 0.2510 0.2783 0.2510 0.2783 4,829 +0.04(+16.67%)
May 27, 2002 0.2385 0.2385 0.2385 0.2385 1,609 +0.00(+0.00%)
May 24, 2002 0.2385 0.2385 0.2385 0.2385 1,609 +0.00(+0.00%)
May 23, 2002 0.2733 0.2485 0.2236 0.2385 115,106 -0.02(-6.34%)
May 22, 2002 0.2423 0.2547 0.2423 0.2547 6,439 +0.02(+10.81%)
May 21, 2002 0.2360 0.2360 0.2298 0.2298 7,244 -0.02(-7.50%)
May 20, 2002 0.2485 0.2485 0.2423 0.2485 61,980 -0.01(-4.76%)
May 17, 2002 0.2845 0.2845 0.2485 0.2609 3,541,746 -0.01(-4.55%)
May 16, 2002 0.2547 0.2733 0.2423 0.2733 43,466 +0.02(+7.32%)
May 15, 2002 0.2733 0.2733 0.2385 0.2547 37,832 -0.01(-2.38%)
May 14, 2002 0.2919 0.2919 0.2609 0.2609 189,966 -0.02(-8.30%)
May 13, 2002 0.2770 0.2845 0.2746 0.2845 173,062 +0.01(+2.23%)
May 10, 2002 0.2671 0.2919 0.2671 0.2783 398,446 -0.00(-0.44%)
May 09, 2002 0.2112 0.2795 0.2112 0.2795 357,394 +0.08(+40.62%)
May 08, 2002 0.2013 0.2013 0.1988 0.1988 82,909 -0.00(-1.23%)
May 07, 2002 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
May 06, 2002 0.1988 0.2174 0.1988 0.2013 44,271 +0.01(+6.58%)
May 03, 2002 0.1888 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
May 02, 2002 0.1988 0.1988 0.1888 0.1888 24,148 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.