Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2488 0.2512 0.2435 0.2461 285,197,152 -0.00(-0.92%)
Jul 29, 2004 0.2474 0.2498 0.2445 0.2484 260,620,464 +0.00(+1.15%)
Jul 28, 2004 0.2459 0.2467 0.2372 0.2456 334,396,480 -0.00(-0.49%)
Jul 27, 2004 0.2416 0.2493 0.2403 0.2468 498,628,576 +0.01(+3.74%)
Jul 26, 2004 0.2348 0.2394 0.2343 0.2379 462,128,160 +0.00(+1.82%)
Jul 23, 2004 0.2413 0.2416 0.2320 0.2337 320,942,048 -0.01(-3.09%)
Jul 22, 2004 0.2385 0.2415 0.2364 0.2411 392,031,104 +0.00(+0.19%)
Jul 21, 2004 0.2458 0.2490 0.2385 0.2407 353,421,888 -0.00(-1.80%)
Jul 20, 2004 0.2430 0.2451 0.2401 0.2451 379,897,152 +0.00(+0.72%)
Jul 19, 2004 0.2439 0.2452 0.2410 0.2433 625,532,480 -0.00(-0.71%)
Jul 16, 2004 0.2505 0.2505 0.2445 0.2451 572,930,112 -0.01(-2.22%)
Jul 15, 2004 0.2477 0.2560 0.2444 0.2506 2,074,551,040 +0.03(+11.33%)
Jul 14, 2004 0.2204 0.2281 0.2187 0.2251 998,295,104 +0.00(+1.23%)
Jul 13, 2004 0.2226 0.2253 0.2209 0.2224 370,962,560 +0.00(+0.27%)
Jul 12, 2004 0.2284 0.2286 0.2202 0.2218 600,206,912 -0.01(-2.96%)
Jul 09, 2004 0.2304 0.2321 0.2286 0.2286 245,017,792 -0.00(-0.36%)
Jul 08, 2004 0.2293 0.2335 0.2279 0.2294 273,779,264 -0.00(-0.82%)
Jul 07, 2004 0.2345 0.2387 0.2293 0.2313 466,930,496 -0.00(-1.81%)
Jul 06, 2004 0.2367 0.2391 0.2344 0.2356 409,466,688 -0.00(-0.42%)
Jul 02, 2004 0.2318 0.2373 0.2263 0.2365 1,068,576,128 -0.01(-3.78%)
Jul 01, 2004 0.2442 0.2472 0.2428 0.2458 408,625,792 -0.00(-0.74%)
Jun 30, 2004 0.2474 0.2509 0.2427 0.2477 437,801,120 +0.00(+0.12%)
Jun 29, 2004 0.2443 0.2511 0.2391 0.2474 692,791,488 +0.00(+0.03%)
Jun 28, 2004 0.2580 0.2602 0.2451 0.2473 611,526,208 -0.01(-3.59%)
Jun 25, 2004 0.2512 0.2565 0.2512 0.2565 419,570,656 +0.00(+1.57%)
Jun 24, 2004 0.2563 0.2565 0.2510 0.2525 296,227,424 -0.00(-1.54%)
Jun 23, 2004 0.2512 0.2575 0.2503 0.2565 458,593,760 +0.01(+2.12%)
Jun 22, 2004 0.2460 0.2518 0.2458 0.2512 427,986,240 +0.01(+2.07%)
Jun 21, 2004 0.2521 0.2550 0.2445 0.2461 457,765,984 -0.00(-1.76%)
Jun 18, 2004 0.2480 0.2543 0.2468 0.2505 478,906,784 +0.00(+0.30%)
Jun 17, 2004 0.2492 0.2521 0.2451 0.2497 653,998,336 +0.00(+0.21%)
Jun 16, 2004 0.2330 0.2536 0.2324 0.2492 1,067,137,408 +0.02(+6.68%)
Jun 15, 2004 0.2303 0.2370 0.2303 0.2336 521,608,832 +0.00(+1.89%)
Jun 14, 2004 0.2333 0.2335 0.2245 0.2292 286,221,984 -0.00(-2.02%)
Jun 10, 2004 0.2298 0.2357 0.2298 0.2340 302,231,968 +0.00(+1.79%)
Jun 09, 2004 0.2290 0.2337 0.2283 0.2298 409,657,184 -0.00(-0.49%)
Jun 08, 2004 0.2276 0.2317 0.2270 0.2310 487,125,280 +0.00(+1.81%)
Jun 07, 2004 0.2210 0.2282 0.2193 0.2269 347,187,392 +0.01(+3.58%)
Jun 04, 2004 0.2174 0.2226 0.2170 0.2190 468,204,992 +0.00(+1.34%)
Jun 03, 2004 0.2186 0.2206 0.2153 0.2161 295,531,040 -0.00(-1.80%)
Jun 02, 2004 0.2133 0.2220 0.2116 0.2201 373,892,576 +0.01(+3.07%)
Jun 01, 2004 0.2115 0.2146 0.2101 0.2136 214,075,232 +0.00(+0.00%)
May 28, 2004 0.2137 0.2152 0.2116 0.2136 170,939,600 -0.00(-0.39%)
May 27, 2004 0.2168 0.2177 0.2117 0.2144 276,834,112 -0.00(-1.19%)
May 26, 2004 0.2155 0.2190 0.2131 0.2170 377,945,984 +0.00(+0.35%)
May 25, 2004 0.2093 0.2170 0.2077 0.2162 375,370,752 +0.01(+3.91%)
May 24, 2004 0.2074 0.2123 0.2063 0.2081 276,485,920 +0.00(+0.85%)
May 21, 2004 0.2047 0.2070 0.2034 0.2063 211,053,248 +0.00(+1.50%)
May 20, 2004 0.2027 0.2055 0.2015 0.2033 230,275,744 +0.00(+0.91%)
May 19, 2004 0.2085 0.2093 0.2011 0.2015 440,750,848 -0.00(-2.18%)
May 18, 2004 0.2053 0.2077 0.2040 0.2059 242,186,320 +0.00(+1.58%)
May 17, 2004 0.2032 0.2059 0.2006 0.2028 352,456,160 -0.00(-1.55%)
May 14, 2004 0.2063 0.2079 0.2013 0.2059 302,429,056 -0.00(-0.48%)
May 13, 2004 0.2065 0.2110 0.2047 0.2069 269,640,448 -0.00(-0.40%)
May 12, 2004 0.2039 0.2081 0.1997 0.2078 288,100,896 +0.00(+0.59%)
May 11, 2004 0.2009 0.2069 0.2009 0.2066 358,000,864 +0.01(+3.27%)
May 10, 2004 0.1999 0.2024 0.1974 0.2000 293,251,424 -0.00(-1.46%)
May 07, 2004 0.2022 0.2098 0.2021 0.2030 491,579,456 +0.00(+0.34%)
May 06, 2004 0.2010 0.2036 0.1971 0.2023 318,563,872 -0.00(-0.26%)
May 05, 2004 0.1994 0.2036 0.1976 0.2028 279,323,968 +0.00(+1.95%)
May 04, 2004 0.1983 0.2021 0.1941 0.1989 328,451,040 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.