Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2150 USD +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 25, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+27.27%)
Jul 14, 2005 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Jul 13, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.67%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2005 0.1800 0.1800 0.1800 0.1800 20,000 +0.03(+20.00%)
Jun 29, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 28, 2005 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1500 0.1500 0.1500 100,000 -0.08(-34.78%)
Jun 24, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Jun 01, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 31, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 27, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 26, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 25, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 24, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 23, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 20, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 19, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 17, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 16, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 13, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 12, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 11, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 10, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 09, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 06, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 05, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 04, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
May 03, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.