Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

176.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.829 3.899 3.796 3.808 106,259,848 -0.09(-2.39%)
Jul 30, 2008 3.909 3.983 3.812 3.901 151,690,208 +0.00(+0.00%)
Jul 29, 2008 3.901 3.931 3.799 3.901 135,710,576 +0.11(+2.94%)
Jul 28, 2008 3.845 3.906 3.734 3.790 210,094,208 -0.12(-2.98%)
Jul 25, 2008 3.972 4.037 3.897 3.906 182,203,856 -0.02(-0.52%)
Jul 24, 2008 3.806 4.109 3.806 3.927 621,388,096 +0.41(+11.60%)
Jul 23, 2008 3.365 3.595 3.365 3.519 354,413,856 +0.13(+3.78%)
Jul 22, 2008 3.347 3.449 3.286 3.391 176,329,600 -0.03(-0.74%)
Jul 21, 2008 3.468 3.482 3.307 3.416 138,236,960 -0.03(-0.93%)
Jul 18, 2008 3.489 3.534 3.412 3.448 166,349,440 -0.15(-4.15%)
Jul 17, 2008 3.552 3.611 3.379 3.597 192,314,368 +0.01(+0.38%)
Jul 16, 2008 3.339 3.629 3.334 3.584 241,338,448 +0.24(+7.18%)
Jul 15, 2008 3.286 3.423 3.142 3.344 227,371,936 +0.04(+1.13%)
Jul 14, 2008 3.457 3.467 3.272 3.306 180,848,448 -0.11(-3.30%)
Jul 11, 2008 3.462 3.491 3.329 3.419 158,971,312 -0.10(-2.96%)
Jul 10, 2008 3.527 3.580 3.392 3.523 199,299,440 +0.00(+0.03%)
Jul 09, 2008 3.719 3.736 3.516 3.522 138,565,152 -0.22(-5.90%)
Jul 08, 2008 3.611 3.766 3.579 3.743 158,691,712 +0.13(+3.52%)
Jul 07, 2008 3.610 3.711 3.530 3.616 147,455,712 +0.02(+0.68%)
Jul 04, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.00(+0.00%)
Jul 03, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.03(+0.78%)
Jul 02, 2008 3.699 3.712 3.561 3.564 141,217,424 -0.11(-2.96%)
Jul 01, 2008 3.604 3.703 3.518 3.672 205,988,176 +0.01(+0.40%)
Jun 30, 2008 3.705 3.797 3.652 3.658 142,621,552 -0.07(-1.78%)
Jun 27, 2008 3.771 3.795 3.622 3.724 236,393,888 -0.08(-2.15%)
Jun 26, 2008 3.946 3.985 3.791 3.806 226,763,024 -0.21(-5.23%)
Jun 25, 2008 4.013 4.098 3.967 4.016 148,277,216 +0.04(+1.09%)
Jun 24, 2008 3.968 4.030 3.872 3.973 143,136,288 -0.05(-1.29%)
Jun 23, 2008 4.055 4.098 3.968 4.025 148,863,312 -0.02(-0.52%)
Jun 20, 2008 4.145 4.163 4.016 4.045 132,087,440 -0.16(-3.75%)
Jun 19, 2008 4.101 4.214 4.065 4.203 134,671,616 +0.09(+2.11%)
Jun 18, 2008 4.090 4.149 4.056 4.116 137,253,040 -0.02(-0.54%)
Jun 17, 2008 4.148 4.205 4.130 4.139 176,460,688 +0.06(+1.55%)
Jun 16, 2008 3.912 4.117 3.911 4.075 115,356,832 +0.13(+3.20%)
Jun 13, 2008 3.826 3.991 3.826 3.949 119,769,280 +0.15(+3.97%)
Jun 12, 2008 3.892 3.943 3.742 3.799 124,379,456 -0.06(-1.46%)
Jun 11, 2008 3.958 3.991 3.842 3.855 117,766,000 -0.12(-2.94%)
Jun 10, 2008 3.984 4.042 3.901 3.972 121,624,856 +0.01(+0.24%)
Jun 09, 2008 4.050 4.067 3.897 3.962 131,051,808 -0.06(-1.49%)
Jun 06, 2008 4.152 4.172 4.019 4.022 157,265,552 -0.19(-4.59%)
Jun 05, 2008 4.096 4.234 4.080 4.216 179,197,184 +0.15(+3.69%)
Jun 04, 2008 3.996 4.081 3.977 4.065 129,471,720 +0.07(+1.74%)
Jun 03, 2008 4.026 4.085 3.954 3.996 117,675,048 -0.01(-0.15%)
Jun 02, 2008 4.048 4.069 3.993 4.002 124,594,944 -0.07(-1.70%)
May 30, 2008 4.020 4.079 4.006 4.071 105,658,840 +0.06(+1.58%)
May 29, 2008 4.021 4.088 3.999 4.008 137,474,384 +0.01(+0.34%)
May 28, 2008 4.027 4.030 3.940 3.995 134,326,848 -0.03(-0.67%)
May 27, 2008 3.904 4.036 3.889 4.022 202,638,928 +0.11(+2.90%)
May 26, 2008 3.918 3.934 3.862 3.908 126,934,712 +0.00(+0.00%)
May 23, 2008 3.918 3.934 3.862 3.908 126,934,712 -0.05(-1.15%)
May 22, 2008 3.925 3.975 3.891 3.954 108,064,480 +0.05(+1.23%)
May 21, 2008 4.009 4.048 3.866 3.906 141,740,992 -0.12(-3.00%)
May 20, 2008 4.099 4.125 3.992 4.027 158,614,448 -0.08(-1.91%)
May 19, 2008 3.941 4.228 3.934 4.105 374,687,104 +0.29(+7.63%)
May 16, 2008 3.812 3.832 3.734 3.814 124,424,864 +0.02(+0.45%)
May 15, 2008 3.686 3.807 3.669 3.797 138,678,384 +0.10(+2.59%)
May 14, 2008 3.737 3.779 3.690 3.701 91,997,912 -0.02(-0.48%)
May 13, 2008 3.720 3.739 3.657 3.719 100,652,176 +0.00(+0.04%)
May 12, 2008 3.641 3.738 3.581 3.718 144,647,040 +0.11(+2.93%)
May 09, 2008 3.602 3.658 3.575 3.612 85,068,816 -0.02(-0.52%)
May 08, 2008 3.678 3.699 3.570 3.631 163,007,424 -0.02(-0.53%)
May 07, 2008 3.754 3.823 3.646 3.650 167,925,376 -0.13(-3.34%)
May 06, 2008 3.767 3.829 3.744 3.777 131,220,768 -0.01(-0.28%)
May 05, 2008 3.854 3.879 3.785 3.787 113,212,336 -0.07(-1.80%)
May 02, 2008 4.006 4.050 3.811 3.856 163,480,256 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.