Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0120 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2009 0.1500 0.1550 0.1500 0.1500 20,600 +0.00(+0.00%)
Jul 23, 2009 0.1700 0.1900 0.1500 0.1500 177,500 -0.02(-11.76%)
Jul 22, 2009 0.1450 0.1800 0.1300 0.1700 147,700 +0.06(+54.55%)
Jul 21, 2009 0.1000 0.1150 0.1000 0.1100 145,500 +0.01(+10.00%)
Jul 20, 2009 0.0800 0.1000 0.0650 0.1000 34,450 +0.02(+25.00%)
Jul 17, 2009 0.0400 0.1000 0.0400 0.0800 136,500 +0.04(+100.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 07, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jul 02, 2009 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 01, 2009 0.0300 0.0300 0.0300 0.0300 42,250 +0.00(+20.00%)
Jun 30, 2009 0.0260 0.0260 0.0250 0.0250 305,900 +0.00(+0.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 22, 2009 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 15, 2009 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jun 05, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.