Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.550 5.750 5.510 5.680 43,873 +0.12(+2.25%)
Jul 30, 2014 5.790 5.800 5.470 5.555 13,839 -0.24(-4.06%)
Jul 29, 2014 5.760 6.000 5.600 5.790 31,900 +0.05(+0.87%)
Jul 28, 2014 6.030 6.030 5.730 5.740 121,075 -0.29(-4.81%)
Jul 25, 2014 5.773 6.180 5.773 6.030 43,423 +0.06(+1.01%)
Jul 24, 2014 5.590 6.100 5.530 5.970 139,071 +0.47(+8.55%)
Jul 23, 2014 5.500 5.590 5.490 5.500 253,877 -0.04(-0.72%)
Jul 22, 2014 5.900 5.900 5.400 5.540 1,420,938 -0.43(-7.20%)
Jul 21, 2014 6.500 6.500 5.591 5.970 4,526 +0.28(+4.92%)
Jul 18, 2014 7.000 7.000 5.440 5.690 16,668 -0.13(-2.23%)
Jul 17, 2014 6.070 6.200 5.500 5.820 8,966 -0.21(-3.48%)
Jul 16, 2014 7.000 7.000 5.985 6.030 34,334 -0.49(-7.52%)
Jul 15, 2014 7.000 7.100 6.520 6.520 6,501 -0.58(-8.17%)
Jul 14, 2014 6.760 7.300 6.760 7.100 21,185 -0.05(-0.70%)
Jul 11, 2014 7.300 7.500 7.150 7.150 8,201 -0.15(-2.05%)
Jul 10, 2014 8.000 8.000 6.500 7.300 45,039 -0.48(-6.17%)
Jul 09, 2014 6.700 13.78 6.700 7.780 225,216 +1.33(+20.62%)
Jul 08, 2014 6.450 6.450 6.400 6.450 7,465 -0.05(-0.77%)
Jul 07, 2014 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Jul 03, 2014 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Jul 02, 2014 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Jun 30, 2014 6.500 6.500 6.500 6.500 2,000 +0.00(+0.00%)
Jun 27, 2014 6.500 6.500 6.500 6.500 100 -0.00(-0.00%)
Jun 26, 2014 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jun 25, 2014 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Jun 24, 2014 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Jun 23, 2014 6.500 6.500 6.500 6.500 1,000 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.