Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 48.30 48.30 48.30 0 -0.29(-0.60%)
Jun 09, 2021 48.65 48.82 48.33 48.59 3,621,340 +0.22(+0.45%)
Jun 08, 2021 47.78 48.54 47.55 48.37 1,171,217 +0.18(+0.37%)
Jun 07, 2021 48.28 48.43 48.11 48.19 935,233 -0.38(-0.78%)
Jun 04, 2021 48.58 48.70 48.19 48.57 1,236,817 -0.03(-0.06%)
Jun 03, 2021 48.37 48.73 48.28 48.60 1,495,889 -0.02(-0.04%)
Jun 02, 2021 48.26 48.75 48.02 48.62 1,860,950 +0.86(+1.80%)
Jun 01, 2021 47.42 47.82 47.39 47.76 2,326,941 +1.07(+2.29%)
May 28, 2021 46.32 46.76 46.32 46.69 1,540,990 +0.03(+0.06%)
May 27, 2021 46.61 46.83 46.34 46.66 1,869,073 -0.21(-0.45%)
May 26, 2021 46.76 47.16 46.61 46.87 1,311,375 -0.02(-0.04%)
May 25, 2021 47.71 47.78 46.85 46.89 1,899,190 -1.01(-2.11%)
May 24, 2021 47.47 47.93 47.23 47.90 1,436,481 +0.60(+1.27%)
May 21, 2021 47.36 47.59 47.18 47.30 1,421,872 +0.16(+0.34%)
May 20, 2021 46.82 47.32 46.54 47.14 1,647,758 +0.37(+0.79%)
May 19, 2021 47.08 47.22 46.45 46.77 1,562,207 -1.27(-2.64%)
May 18, 2021 48.87 48.99 48.04 48.04 1,529,611 -0.67(-1.38%)
May 17, 2021 47.89 48.78 47.86 48.71 2,154,676 -0.02(-0.04%)
May 14, 2021 47.90 48.76 47.89 48.73 1,928,365 +1.78(+3.79%)
May 13, 2021 46.61 47.19 46.43 46.95 2,171,533 +0.20(+0.43%)
May 12, 2021 46.58 47.77 46.58 46.75 2,364,945 +0.19(+0.41%)
May 11, 2021 46.72 47.36 46.56 46.56 2,089,027 -0.71(-1.50%)
May 10, 2021 48.02 48.16 47.27 47.27 2,077,365 -0.63(-1.32%)
May 07, 2021 46.85 47.91 46.77 47.90 1,987,201 +0.29(+0.61%)
May 06, 2021 47.02 47.61 46.73 47.61 1,485,847 +0.66(+1.41%)
May 05, 2021 46.68 47.00 46.29 46.95 2,052,749 +1.55(+3.41%)
May 04, 2021 45.58 45.74 44.96 45.40 2,367,048 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.