Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0072 0.0079 0.0070 0.0073 1,411,623 +0.00(+0.00%)
Jul 29, 2021 0.0073 0.0079 0.0073 0.0073 376,006 +0.00(+0.00%)
Jul 28, 2021 0.0073 0.0080 0.0073 0.0073 13,584 -0.00(-8.75%)
Jul 27, 2021 0.0080 0.0080 0.0072 0.0080 123,305 -0.00(-1.23%)
Jul 26, 2021 0.0088 0.0088 0.0080 0.0081 318,073 -0.00(-7.95%)
Jul 23, 2021 0.0088 0.0088 0.0070 0.0088 2,054,769 +0.00(+3.53%)
Jul 22, 2021 0.0080 0.0088 0.0080 0.0085 15,920 +0.00(+3.66%)
Jul 21, 2021 0.0080 0.0088 0.0080 0.0082 126,320 -0.00(-5.75%)
Jul 20, 2021 0.0080 0.0088 0.0080 0.0087 6,421 +0.00(+4.82%)
Jul 19, 2021 0.0089 0.0089 0.0080 0.0083 395,227 +0.00(+2.47%)
Jul 16, 2021 0.0096 0.0096 0.0081 0.0081 46,083 -0.00(-15.62%)
Jul 15, 2021 0.0080 0.0096 0.0080 0.0096 589,665 +0.00(+9.09%)
Jul 14, 2021 0.0085 0.0090 0.0085 0.0088 148,482 +0.00(+10.00%)
Jul 13, 2021 0.0088 0.0096 0.0080 0.0080 342,336 -0.00(-14.89%)
Jul 12, 2021 0.0088 0.0094 0.0088 0.0094 116,139 +0.00(+6.82%)
Jul 09, 2021 0.0084 0.0090 0.0084 0.0088 14,182 -0.00(-2.22%)
Jul 08, 2021 0.0085 0.0090 0.0085 0.0090 59,049 +0.00(+7.14%)
Jul 07, 2021 0.0080 0.0095 0.0080 0.0084 55,100 -0.00(-6.67%)
Jul 06, 2021 0.0081 0.0090 0.0081 0.0090 3,142 +0.00(+12.50%)
Jul 02, 2021 0.0090 0.0090 0.0080 0.0080 277,041 -0.00(-11.11%)
Jul 01, 2021 0.0090 0.0090 0.0086 0.0090 55,350 +0.00(+1.12%)
Jun 30, 2021 0.0089 0.0090 0.0080 0.0089 24,914 +0.00(+7.23%)
Jun 29, 2021 0.0098 0.0098 0.0081 0.0083 213,071 -0.00(-14.43%)
Jun 28, 2021 0.0079 0.0120 0.0079 0.0097 150,676 +0.00(+21.25%)
Jun 25, 2021 0.0080 0.0100 0.0080 0.0080 180,902 +0.00(+0.00%)
Jun 24, 2021 0.0100 0.0102 0.0080 0.0080 808,060 -0.00(-19.19%)
Jun 23, 2021 0.0090 0.0099 0.0090 0.0099 116,560 +0.00(+11.24%)
Jun 22, 2021 0.0099 0.0099 0.0078 0.0089 125,010 +0.00(+14.10%)
Jun 21, 2021 0.0089 0.0100 0.0075 0.0078 142,068 +0.00(+0.00%)
Jun 18, 2021 0.0083 0.0090 0.0078 0.0078 28,227 +0.00(+4.00%)
Jun 17, 2021 0.0090 0.0090 0.0075 0.0075 163,000 -0.00(-11.76%)
Jun 16, 2021 0.0085 0.0085 0.0085 0.0085 517,993 +0.00(+0.00%)
Jun 15, 2021 0.0102 0.0102 0.0072 0.0085 494,878 -0.00(-14.14%)
Jun 14, 2021 0.0090 0.0105 0.0088 0.0099 1,289,842 +0.00(+5.32%)
Jun 11, 2021 0.0089 0.0115 0.0076 0.0094 822,981 +0.00(+1.08%)
Jun 10, 2021 0.0100 0.0100 0.0075 0.0093 663,359 -0.00(-20.51%)
Jun 09, 2021 0.0072 0.0117 0.0070 0.0117 465,567 +0.00(+67.14%)
Jun 08, 2021 0.0072 0.0078 0.0070 0.0070 462,836 -0.00(-4.11%)
Jun 07, 2021 0.0083 0.0083 0.0072 0.0073 197,449 -0.00(-6.41%)
Jun 04, 2021 0.0080 0.0083 0.0075 0.0078 259,413 -0.00(-7.14%)
Jun 03, 2021 0.0088 0.0089 0.0081 0.0084 61,701 +0.00(+3.70%)
Jun 02, 2021 0.0089 0.0095 0.0070 0.0081 835,901 -0.00(-16.49%)
Jun 01, 2021 0.0100 0.0110 0.0095 0.0097 552,870 +0.00(+18.29%)
May 28, 2021 0.0094 0.0095 0.0079 0.0082 857,183 -0.00(-10.87%)
May 27, 2021 0.0094 0.0094 0.0090 0.0092 205,102 +0.00(+6.98%)
May 26, 2021 0.0082 0.0092 0.0079 0.0086 470,085 +0.00(+2.38%)
May 25, 2021 0.0080 0.0086 0.0078 0.0084 430,608 +0.00(+5.00%)
May 24, 2021 0.0090 0.0090 0.0079 0.0080 772,490 -0.00(-1.23%)
May 21, 2021 0.0083 0.0085 0.0078 0.0081 1,261,281 +0.00(+3.85%)
May 20, 2021 0.0082 0.0084 0.0078 0.0078 475,180 +0.00(+4.00%)
May 19, 2021 0.0085 0.0085 0.0075 0.0075 2,184,059 -0.00(-11.76%)
May 18, 2021 0.0090 0.0090 0.0075 0.0085 4,553,183 +0.00(+0.00%)
May 17, 2021 0.0090 0.0098 0.0073 0.0085 6,387,381 +0.00(+2.41%)
May 14, 2021 0.0150 0.0150 0.0081 0.0083 11,656,770 -0.01(-44.67%)
May 13, 2021 0.0155 0.0200 0.0140 0.0150 25,458,694 +0.00(+35.14%)
May 12, 2021 0.0107 0.0130 0.0100 0.0111 2,326,205 +0.00(+9.90%)
May 11, 2021 0.0146 0.0146 0.0096 0.0101 5,861,484 -0.00(-17.89%)
May 10, 2021 0.0124 0.0150 0.0123 0.0123 1,948,201 -0.00(-6.11%)
May 07, 2021 0.0138 0.0138 0.0121 0.0131 711,739 -0.00(-5.76%)
May 06, 2021 0.0145 0.0145 0.0124 0.0139 1,278,150 -0.00(-2.11%)
May 05, 2021 0.0172 0.0184 0.0138 0.0142 1,831,069 -0.00(-3.40%)
May 04, 2021 0.0174 0.0183 0.0135 0.0147 3,401,976 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.