Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6401 +0.0187 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.300 1.320 1.280 1.320 99,839 +0.03(+2.33%)
Jul 28, 2022 1.340 1.350 1.280 1.290 82,408 -0.03(-2.27%)
Jul 27, 2022 1.300 1.339 1.280 1.320 30,343 +0.03(+2.33%)
Jul 26, 2022 1.320 1.321 1.280 1.290 70,786 -0.06(-4.44%)
Jul 25, 2022 1.360 1.360 1.330 1.350 54,251 +0.04(+3.05%)
Jul 22, 2022 1.310 1.340 1.300 1.310 58,892 +0.02(+1.55%)
Jul 21, 2022 1.350 1.380 1.280 1.290 124,622 -0.07(-5.49%)
Jul 20, 2022 1.370 1.400 1.320 1.365 45,287 +0.00(+0.37%)
Jul 19, 2022 1.390 1.390 1.340 1.360 40,568 +0.03(+2.26%)
Jul 18, 2022 1.350 1.370 1.330 1.330 29,642 -0.01(-0.75%)
Jul 15, 2022 1.330 1.370 1.305 1.340 79,561 +0.00(+0.00%)
Jul 14, 2022 1.370 1.400 1.320 1.340 73,684 -0.06(-4.29%)
Jul 13, 2022 1.360 1.420 1.360 1.400 54,590 +0.02(+1.45%)
Jul 12, 2022 1.420 1.429 1.370 1.380 43,164 -0.04(-2.82%)
Jul 11, 2022 1.470 1.470 1.370 1.420 71,432 -0.05(-3.40%)
Jul 08, 2022 1.370 1.470 1.365 1.470 113,187 +0.13(+9.70%)
Jul 07, 2022 1.320 1.420 1.295 1.340 118,097 +0.04(+3.08%)
Jul 06, 2022 1.250 1.360 1.230 1.300 102,935 +0.00(+0.00%)
Jul 05, 2022 1.220 1.320 1.200 1.300 209,026 +0.00(+0.00%)
Jul 01, 2022 1.280 1.320 1.260 1.300 67,682 +0.02(+1.56%)
Jun 30, 2022 1.250 1.280 1.220 1.280 44,966 +0.05(+4.07%)
Jun 29, 2022 1.250 1.272 1.200 1.230 176,626 -0.07(-5.38%)
Jun 28, 2022 1.370 1.370 1.275 1.300 147,559 -0.01(-0.76%)
Jun 27, 2022 1.340 1.349 1.290 1.310 171,579 -0.04(-2.96%)
Jun 24, 2022 1.400 1.420 1.340 1.350 91,986 +0.01(+0.75%)
Jun 23, 2022 1.430 1.431 1.330 1.340 116,915 +0.02(+1.52%)
Jun 22, 2022 1.360 1.390 1.320 1.320 125,398 -0.04(-2.94%)
Jun 21, 2022 1.300 1.420 1.300 1.360 84,108 +0.06(+4.62%)
Jun 17, 2022 1.360 1.380 1.285 1.300 69,194 +0.01(+0.78%)
Jun 16, 2022 1.360 1.370 1.260 1.290 141,945 -0.06(-4.44%)
Jun 15, 2022 1.310 1.380 1.310 1.350 70,521 +0.02(+1.50%)
Jun 14, 2022 1.270 1.360 1.270 1.330 59,777 +0.03(+2.31%)
Jun 13, 2022 1.360 1.373 1.280 1.300 95,828 -0.11(-7.80%)
Jun 10, 2022 1.400 1.440 1.385 1.410 82,378 -0.05(-3.42%)
Jun 09, 2022 1.480 1.510 1.445 1.460 58,908 -0.03(-2.01%)
Jun 08, 2022 1.510 1.569 1.470 1.490 61,647 -0.02(-1.32%)
Jun 07, 2022 1.450 1.520 1.450 1.510 36,412 +0.06(+4.14%)
Jun 06, 2022 1.460 1.540 1.430 1.450 77,284 -0.01(-0.68%)
Jun 03, 2022 1.510 1.520 1.460 1.460 89,130 +0.00(+0.00%)
Jun 02, 2022 1.490 1.520 1.450 1.460 73,072 -0.06(-3.95%)
Jun 01, 2022 1.540 1.580 1.500 1.520 64,767 -0.04(-2.56%)
May 31, 2022 1.570 1.580 1.460 1.560 183,563 -0.02(-1.27%)
May 27, 2022 1.470 1.630 1.410 1.580 337,477 +0.13(+8.97%)
May 26, 2022 1.260 1.450 1.220 1.450 221,942 +0.21(+16.94%)
May 25, 2022 1.240 1.250 1.185 1.240 151,136 +0.00(+0.00%)
May 24, 2022 1.260 1.264 1.160 1.240 111,597 -0.03(-2.36%)
May 23, 2022 1.260 1.322 1.250 1.270 79,028 +0.00(+0.00%)
May 20, 2022 1.310 1.310 1.252 1.270 118,609 -0.02(-1.93%)
May 19, 2022 1.260 1.308 1.250 1.295 95,066 +0.02(+1.97%)
May 18, 2022 1.290 1.380 1.250 1.270 245,839 -0.05(-3.79%)
May 17, 2022 1.180 1.340 1.151 1.320 277,243 +0.16(+13.79%)
May 16, 2022 1.170 1.180 1.150 1.160 106,677 -0.04(-3.33%)
May 13, 2022 1.080 1.240 1.080 1.200 313,671 +0.12(+11.11%)
May 12, 2022 1.050 1.110 1.010 1.080 741,127 +0.02(+1.89%)
May 11, 2022 1.200 1.260 1.050 1.060 408,073 -0.15(-12.40%)
May 10, 2022 1.140 1.220 1.140 1.210 276,142 +0.05(+4.31%)
May 09, 2022 1.260 1.260 1.150 1.160 354,030 -0.11(-8.66%)
May 06, 2022 1.250 1.280 1.210 1.270 215,025 +0.00(+0.00%)
May 05, 2022 1.300 1.329 1.240 1.270 195,585 -0.03(-2.31%)
May 04, 2022 1.310 1.310 1.224 1.300 253,505 +0.00(+0.00%)
May 03, 2022 1.290 1.329 1.290 1.300 82,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.