Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.390 2.490 2.350 2.428 20,181 +0.07(+2.90%)
Jul 28, 2022 2.380 2.410 2.300 2.360 24,586 +0.00(+0.00%)
Jul 27, 2022 2.270 2.420 2.250 2.360 19,500 +0.07(+3.06%)
Jul 26, 2022 2.310 2.390 2.170 2.290 12,073 -0.05(-2.14%)
Jul 25, 2022 2.530 2.530 2.320 2.340 20,954 -0.21(-8.24%)
Jul 22, 2022 2.780 2.780 2.510 2.550 37,250 -0.16(-5.90%)
Jul 21, 2022 2.640 2.760 2.610 2.710 71,663 +0.12(+4.63%)
Jul 20, 2022 2.540 2.640 2.540 2.590 16,361 +0.05(+1.97%)
Jul 19, 2022 2.640 2.640 2.520 2.540 47,358 -0.07(-2.58%)
Jul 18, 2022 2.580 2.640 2.490 2.607 30,057 +0.09(+3.67%)
Jul 15, 2022 2.600 2.616 2.470 2.515 17,725 +0.02(+0.60%)
Jul 14, 2022 2.430 2.630 2.430 2.500 35,744 +0.02(+0.81%)
Jul 13, 2022 2.420 2.510 2.390 2.480 13,129 -0.01(-0.40%)
Jul 12, 2022 2.490 2.640 2.410 2.490 12,539 +0.04(+1.43%)
Jul 11, 2022 2.410 2.590 2.400 2.455 49,221 +0.02(+0.61%)
Jul 08, 2022 2.200 2.500 2.110 2.440 82,357 +0.31(+14.29%)
Jul 07, 2022 2.170 2.166 1.940 2.135 22,650 +0.05(+2.64%)
Jul 06, 2022 2.090 2.190 2.080 2.080 13,896 +0.01(+0.48%)
Jul 05, 2022 1.960 2.140 1.960 2.070 10,198 +0.09(+4.55%)
Jul 01, 2022 2.100 2.100 1.933 1.980 18,137 -0.07(-3.41%)
Jun 30, 2022 1.980 2.100 1.955 2.050 13,079 +0.05(+2.50%)
Jun 29, 2022 2.020 2.040 1.960 2.000 5,420 +0.07(+3.63%)
Jun 28, 2022 1.890 2.100 1.870 1.930 35,300 -0.03(-1.53%)
Jun 27, 2022 1.900 2.000 1.869 1.960 32,389 +0.09(+4.81%)
Jun 24, 2022 1.990 1.990 1.870 1.870 38,909 -0.05(-2.60%)
Jun 23, 2022 1.820 2.020 1.820 1.920 20,160 +0.00(+0.00%)
Jun 22, 2022 1.910 1.990 1.910 1.920 19,689 +0.02(+1.05%)
Jun 21, 2022 1.900 2.070 1.850 1.900 29,242 -0.07(-3.55%)
Jun 17, 2022 1.960 2.000 1.910 1.970 19,846 -0.01(-0.51%)
Jun 16, 2022 1.820 2.100 1.820 1.980 68,424 +0.11(+5.88%)
Jun 15, 2022 1.820 1.964 1.720 1.870 58,874 +0.15(+8.72%)
Jun 14, 2022 1.700 1.800 1.700 1.720 11,638 +0.05(+2.99%)
Jun 13, 2022 1.830 1.830 1.620 1.670 50,438 -0.16(-8.74%)
Jun 10, 2022 1.960 2.030 1.798 1.830 149,541 -0.15(-7.58%)
Jun 09, 2022 1.880 2.070 1.880 1.980 54,923 +0.02(+1.02%)
Jun 08, 2022 2.080 2.080 1.850 1.960 137,782 -0.01(-0.51%)
Jun 07, 2022 2.020 2.055 1.970 1.970 52,247 -0.01(-0.51%)
Jun 06, 2022 2.050 2.082 1.940 1.980 58,044 -0.05(-2.46%)
Jun 03, 2022 2.100 2.100 1.980 2.030 26,368 -0.08(-3.79%)
Jun 02, 2022 2.010 2.160 2.010 2.110 31,848 +0.10(+4.98%)
Jun 01, 2022 2.190 2.230 1.980 2.010 35,803 -0.21(-9.46%)
May 31, 2022 2.270 2.270 2.145 2.220 46,269 +0.00(+0.00%)
May 27, 2022 2.210 2.290 2.160 2.220 58,636 +0.06(+2.78%)
May 26, 2022 2.100 2.230 2.044 2.160 21,008 +0.08(+3.85%)
May 25, 2022 1.960 2.100 1.960 2.080 35,509 +0.10(+5.05%)
May 24, 2022 2.050 2.050 1.880 1.980 66,042 -0.11(-5.26%)
May 23, 2022 1.980 2.120 1.980 2.090 46,468 +0.13(+6.63%)
May 20, 2022 1.960 1.960 1.870 1.960 26,170 +0.04(+2.08%)
May 19, 2022 1.970 2.020 1.880 1.920 56,971 -0.03(-1.54%)
May 18, 2022 2.010 2.080 1.890 1.950 77,143 -0.11(-5.34%)
May 17, 2022 1.950 2.070 1.900 2.060 162,144 +0.07(+3.52%)
May 16, 2022 2.110 2.200 1.960 1.990 1,119,337 -0.25(-11.16%)
May 13, 2022 2.220 2.240 1.980 2.240 124,403 +0.34(+17.59%)
May 12, 2022 1.700 1.930 1.690 1.905 51,802 +0.11(+6.42%)
May 11, 2022 2.150 2.170 1.700 1.790 207,451 -0.28(-13.53%)
May 10, 2022 2.150 2.280 2.010 2.070 124,425 -0.03(-1.43%)
May 09, 2022 2.320 2.360 2.053 2.100 78,651 -0.27(-11.39%)
May 06, 2022 2.470 2.517 2.310 2.370 45,532 -0.10(-4.05%)
May 05, 2022 2.620 2.625 2.430 2.470 61,204 -0.14(-5.36%)
May 04, 2022 2.510 2.660 2.500 2.610 33,428 +0.09(+3.57%)
May 03, 2022 2.530 2.600 2.510 2.520 17,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.