Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 209.12 210.38 207.01 210.00 1,556,091 +1.54(+0.74%)
Jun 23, 2022 209.31 211.29 206.41 208.46 1,217,655 +0.00(+0.00%)
Jun 22, 2022 206.60 210.60 205.39 208.46 1,581,103 -0.04(-0.02%)
Jun 21, 2022 202.47 209.30 201.78 208.50 1,937,805 +7.97(+3.97%)
Jun 17, 2022 202.72 203.25 197.12 200.53 3,571,595 -2.75(-1.35%)
Jun 16, 2022 197.33 204.97 196.73 203.28 2,167,953 +2.40(+1.19%)
Jun 15, 2022 197.50 203.13 196.84 200.88 1,434,573 +4.77(+2.43%)
Jun 14, 2022 202.76 202.94 195.18 196.11 2,345,376 -6.88(-3.39%)
Jun 13, 2022 195.96 206.11 195.27 202.99 2,937,962 +3.09(+1.55%)
Jun 10, 2022 196.58 201.47 195.32 199.90 2,471,099 +1.97(+1.00%)
Jun 09, 2022 199.14 201.17 197.89 197.93 1,319,884 -1.64(-0.82%)
Jun 08, 2022 201.65 203.47 199.11 199.57 1,094,740 -3.19(-1.57%)
Jun 07, 2022 198.72 203.08 198.67 202.76 1,145,075 +3.40(+1.71%)
Jun 06, 2022 202.97 203.37 198.97 199.36 1,228,823 -0.64(-0.32%)
Jun 03, 2022 201.62 203.94 199.22 200.00 1,061,408 -4.68(-2.29%)
Jun 02, 2022 200.00 204.74 199.37 204.68 1,308,235 +5.31(+2.66%)
Jun 01, 2022 199.20 201.00 197.74 199.37 1,617,602 +0.54(+0.27%)
May 31, 2022 199.84 200.36 197.45 198.83 2,282,717 -1.10(-0.55%)
May 27, 2022 198.83 199.94 197.51 199.93 1,123,884 +3.02(+1.53%)
May 26, 2022 195.74 198.59 195.18 196.91 1,029,210 +1.48(+0.76%)
May 25, 2022 192.93 196.76 191.09 195.43 1,897,734 +3.76(+1.96%)
May 24, 2022 191.58 192.63 187.90 191.67 1,226,716 +0.07(+0.04%)
May 23, 2022 194.27 194.56 191.26 191.60 1,879,088 -0.51(-0.27%)
May 20, 2022 192.09 193.00 188.73 192.11 2,595,526 +1.96(+1.03%)
May 19, 2022 186.71 191.36 186.19 190.15 1,611,306 +1.67(+0.89%)
May 18, 2022 194.96 195.13 187.10 188.48 1,832,358 -7.55(-3.85%)
May 17, 2022 198.70 199.31 194.03 196.03 1,664,321 -0.14(-0.07%)
May 16, 2022 200.49 200.66 195.04 196.17 2,064,834 -3.93(-1.96%)
May 13, 2022 198.20 202.31 196.09 200.10 1,888,586 +4.09(+2.09%)
May 12, 2022 198.02 199.16 191.94 196.01 2,572,514 -2.61(-1.31%)
May 11, 2022 200.11 202.35 197.97 198.62 1,498,251 -1.65(-0.82%)
May 10, 2022 203.49 205.65 198.09 200.27 1,574,908 -1.33(-0.66%)
May 09, 2022 208.83 209.24 200.66 201.60 1,821,288 -8.77(-4.17%)
May 06, 2022 212.20 212.85 208.15 210.37 1,296,100 -2.90(-1.36%)
May 05, 2022 219.99 219.99 211.13 213.27 1,427,329 -7.39(-3.35%)
May 04, 2022 218.50 220.96 213.75 220.66 1,623,300 +1.50(+0.68%)
May 03, 2022 217.56 220.49 216.83 219.16 1,125,321 +2.38(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.