Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.90 41.50 33.08 34.43 3,602,058 -9.07(-20.85%)
Jul 29, 2021 59.67 66.14 42.32 43.50 7,126,450 -65.94(-60.25%)
Jul 28, 2021 111.70 117.86 109.00 109.44 751,234 -2.80(-2.49%)
Jul 27, 2021 114.00 117.64 105.03 112.24 545,097 -2.27(-1.98%)
Jul 26, 2021 122.17 124.88 110.11 114.51 530,483 -4.49(-3.77%)
Jul 23, 2021 120.00 132.00 112.78 119.00 1,018,689 +11.89(+11.10%)
Jul 22, 2021 113.79 114.15 105.64 107.11 385,303 -3.89(-3.50%)
Jul 21, 2021 103.24 111.85 100.18 111.00 553,040 +9.82(+9.71%)
Jul 20, 2021 102.58 104.95 95.00 101.18 341,188 +0.68(+0.68%)
Jul 19, 2021 98.00 106.28 93.00 100.50 415,933 -3.49(-3.36%)
Jul 16, 2021 103.27 109.69 100.55 103.99 360,833 +3.44(+3.42%)
Jul 15, 2021 114.71 115.70 99.00 100.55 563,919 -14.23(-12.40%)
Jul 14, 2021 121.11 122.95 112.65 114.78 448,579 -6.19(-5.12%)
Jul 13, 2021 119.00 125.55 115.90 120.97 739,369 +3.71(+3.16%)
Jul 12, 2021 109.00 121.34 109.00 117.26 784,213 +12.44(+11.87%)
Jul 09, 2021 113.00 125.95 98.09 104.82 1,446,802 -6.06(-5.47%)
Jul 08, 2021 95.68 111.05 93.00 110.88 1,012,689 +8.03(+7.81%)
Jul 07, 2021 105.50 105.50 96.35 102.85 748,418 -0.13(-0.13%)
Jul 06, 2021 95.88 107.91 94.50 102.98 944,567 +5.98(+6.16%)
Jul 02, 2021 91.11 98.65 87.58 97.00 721,052 +8.14(+9.16%)
Jul 01, 2021 87.79 90.87 84.32 88.86 423,909 +3.28(+3.83%)
Jun 30, 2021 83.00 86.79 82.01 85.58 345,613 +1.73(+2.06%)
Jun 29, 2021 87.50 87.99 82.45 83.85 420,101 -3.65(-4.17%)
Jun 28, 2021 80.99 87.83 79.88 87.50 608,247 +5.88(+7.20%)
Jun 25, 2021 81.67 83.87 79.00 81.62 427,700 +1.65(+2.06%)
Jun 24, 2021 80.28 87.76 78.66 79.97 824,231 +1.03(+1.30%)
Jun 23, 2021 86.15 87.93 75.86 78.94 714,729 -5.31(-6.30%)
Jun 22, 2021 93.77 96.89 80.59 84.25 811,713 -11.85(-12.33%)
Jun 21, 2021 92.50 100.97 89.51 96.10 704,412 +2.65(+2.84%)
Jun 18, 2021 88.68 95.20 87.10 93.45 576,852 +3.40(+3.78%)
Jun 17, 2021 94.90 100.65 89.01 90.05 864,749 -5.35(-5.61%)
Jun 16, 2021 84.18 99.75 83.46 95.40 1,182,232 +9.10(+10.54%)
Jun 15, 2021 85.54 87.87 83.39 86.30 473,811 -2.55(-2.87%)
Jun 14, 2021 95.00 96.45 83.76 88.85 885,445 -2.15(-2.36%)
Jun 11, 2021 82.04 94.60 80.01 91.00 1,837,155 +13.11(+16.83%)
Jun 10, 2021 68.59 78.00 68.55 77.89 656,837 +8.39(+12.07%)
Jun 09, 2021 73.48 76.00 68.37 69.50 453,393 -4.48(-6.06%)
Jun 08, 2021 72.00 74.50 64.45 73.98 1,192,550 +5.30(+7.72%)
Jun 07, 2021 65.00 84.00 65.00 68.68 4,400,991 +4.70(+7.35%)
Jun 04, 2021 62.04 67.30 60.68 63.98 837,308 +3.33(+5.49%)
Jun 03, 2021 52.18 63.30 52.12 60.65 843,699 +5.65(+10.27%)
Jun 02, 2021 56.35 59.68 52.60 55.00 722,634 -2.47(-4.30%)
Jun 01, 2021 46.61 58.97 44.25 57.47 1,522,579 +12.37(+27.43%)
May 28, 2021 44.09 47.60 41.70 45.10 646,387 +0.50(+1.12%)
May 27, 2021 49.00 50.36 43.59 44.60 830,530 -4.13(-8.48%)
May 26, 2021 49.00 54.50 47.19 48.73 1,441,004 -0.07(-0.14%)
May 25, 2021 54.27 55.21 48.52 48.80 1,348,495 -7.37(-13.12%)
May 24, 2021 65.15 70.59 52.26 56.17 12,460,325 -3.83(-6.38%)
May 21, 2021 36.91 97.97 34.75 60.00 39,106,168 +33.60(+127.27%)
May 20, 2021 28.49 28.86 25.17 26.40 272,852 -0.95(-3.47%)
May 19, 2021 25.17 28.12 25.17 27.35 134,543 +1.21(+4.63%)
May 18, 2021 26.98 27.42 25.65 26.14 87,828 -1.31(-4.77%)
May 17, 2021 24.33 27.62 24.30 27.45 96,762 +3.23(+13.34%)
May 14, 2021 23.56 25.42 22.40 24.22 133,742 +0.94(+4.04%)
May 13, 2021 29.44 29.44 22.83 23.28 185,696 -1.71(-6.84%)
May 12, 2021 28.87 29.90 24.40 24.99 188,173 -3.87(-13.41%)
May 11, 2021 28.00 29.85 25.60 28.86 212,947 +0.25(+0.87%)
May 10, 2021 25.51 29.96 24.80 28.61 314,577 +5.14(+21.90%)
May 07, 2021 21.69 23.47 21.61 23.47 44,406 +1.55(+7.07%)
May 06, 2021 22.53 22.72 21.25 21.92 49,031 -0.27(-1.22%)
May 05, 2021 22.07 23.29 21.69 22.19 41,522 +0.64(+2.97%)
May 04, 2021 21.89 22.71 20.76 21.55 60,303 -0.10(-0.46%)
May 03, 2021 22.20 23.09 21.01 21.65 60,155 -0.49(-2.21%)
Apr 30, 2021 22.00 23.15 20.97 22.14 65,300 -0.42(-1.86%)
Apr 29, 2021 23.50 23.53 22.07 22.56 45,858 -0.58(-2.51%)
Apr 28, 2021 23.38 23.61 22.85 23.14 79,591 -0.66(-2.77%)
Apr 27, 2021 26.50 27.00 23.48 23.80 148,849 -2.35(-8.99%)
Apr 26, 2021 23.70 27.00 23.70 26.15 127,009 +3.15(+13.70%)
Apr 23, 2021 21.44 23.00 21.32 23.00 68,600 +1.28(+5.89%)
Apr 22, 2021 21.54 22.78 21.02 21.72 87,868 -0.10(-0.46%)
Apr 21, 2021 22.10 23.49 21.46 21.82 117,289 -0.52(-2.33%)
Apr 20, 2021 21.62 22.37 21.00 22.34 85,123 +0.39(+1.78%)
Apr 19, 2021 21.07 22.38 21.00 21.95 125,542 +0.40(+1.86%)
Apr 16, 2021 21.75 22.87 20.65 21.55 126,700 -0.02(-0.09%)
Apr 15, 2021 22.81 23.78 21.34 21.57 145,739 -1.33(-5.81%)
Apr 14, 2021 24.26 24.73 22.37 22.90 167,294 -1.23(-5.10%)
Apr 13, 2021 25.16 25.96 23.70 24.13 261,411 -0.94(-3.75%)
Apr 12, 2021 26.87 26.87 25.01 25.07 117,141 -1.47(-5.54%)
Apr 09, 2021 26.59 26.87 25.25 26.54 133,100 +0.03(+0.11%)
Apr 08, 2021 26.50 27.08 26.36 26.51 138,744 +0.51(+1.96%)
Apr 07, 2021 28.01 28.01 25.30 26.00 282,514 -2.47(-8.68%)
Apr 06, 2021 29.39 29.85 27.82 28.47 348,047 -1.43(-4.78%)
Apr 05, 2021 29.24 30.00 28.18 29.90 288,105 +1.67(+5.92%)
Apr 01, 2021 28.84 29.11 27.66 28.23 150,800 +0.33(+1.18%)
Mar 31, 2021 27.97 28.99 26.93 27.90 230,843 -0.08(-0.29%)
Mar 30, 2021 25.97 29.89 25.92 27.98 232,101 +2.06(+7.95%)
Mar 29, 2021 30.18 30.72 25.60 25.92 207,823 -4.84(-15.73%)
Mar 26, 2021 33.60 33.60 30.04 30.76 114,600 -2.25(-6.82%)
Mar 25, 2021 29.50 33.26 28.55 33.01 163,553 +3.01(+10.03%)
Mar 24, 2021 35.89 35.89 30.00 30.00 240,702 -3.51(-10.47%)
Mar 23, 2021 36.90 37.79 33.00 33.51 185,705 -1.99(-5.61%)
Mar 22, 2021 36.81 38.20 35.50 35.50 146,523 -2.50(-6.58%)
Mar 19, 2021 37.11 38.40 36.01 38.00 135,600 +1.99(+5.53%)
Mar 18, 2021 37.30 38.44 34.78 36.01 197,042 -2.43(-6.32%)
Mar 17, 2021 30.95 39.28 30.90 38.44 476,175 +5.14(+15.44%)
Mar 16, 2021 40.78 47.99 31.41 33.30 1,737,970 -0.70(-2.06%)
Mar 15, 2021 32.00 36.49 30.58 34.00 433,346 +4.65(+15.84%)
Mar 12, 2021 27.57 29.50 27.30 29.35 111,900 +0.97(+3.42%)
Mar 11, 2021 27.70 28.50 26.62 28.38 99,760 +2.25(+8.61%)
Mar 10, 2021 26.26 28.08 25.72 26.13 110,816 -0.80(-2.97%)
Mar 09, 2021 27.00 28.09 25.81 26.93 130,150 +1.31(+5.11%)
Mar 08, 2021 24.80 25.62 23.52 25.62 138,030 +0.76(+3.06%)
Mar 05, 2021 26.55 26.77 20.00 24.86 268,000 -0.58(-2.28%)
Mar 04, 2021 26.38 27.00 21.01 25.44 359,250 -2.07(-7.52%)
Mar 03, 2021 28.16 29.80 27.00 27.51 129,818 -0.86(-3.03%)
Mar 02, 2021 27.09 28.48 27.05 28.37 110,529 +1.57(+5.86%)
Mar 01, 2021 27.70 29.25 26.17 26.80 145,299 +1.23(+4.81%)
Feb 26, 2021 24.91 27.94 24.17 25.57 134,600 +0.27(+1.07%)
Feb 25, 2021 27.70 27.98 24.30 25.30 221,505 -2.21(-8.03%)
Feb 24, 2021 30.92 30.96 27.16 27.51 218,737 -0.67(-2.38%)
Feb 23, 2021 30.00 32.20 23.00 28.18 460,472 -4.99(-15.04%)
Feb 22, 2021 29.70 34.20 29.10 33.17 617,936 +4.35(+15.09%)
Feb 19, 2021 27.00 29.90 27.00 28.82 198,100 +1.52(+5.57%)
Feb 18, 2021 27.50 28.02 24.50 27.30 273,371 +0.05(+0.18%)
Feb 17, 2021 22.42 30.84 22.28 27.25 588,290 +4.49(+19.73%)
Feb 16, 2021 25.00 25.85 22.00 22.76 326,712 +1.08(+4.98%)
Feb 12, 2021 20.61 22.06 19.86 21.68 143,600 +0.70(+3.34%)
Feb 11, 2021 21.57 22.85 19.39 20.98 197,782 -0.01(-0.05%)
Feb 10, 2021 19.88 21.40 18.05 20.99 225,990 +0.79(+3.91%)
Feb 09, 2021 17.33 22.41 17.33 20.20 287,362 +2.48(+14.00%)
Feb 08, 2021 18.85 19.70 17.11 17.72 315,696 +0.76(+4.48%)
Feb 05, 2021 19.56 20.00 13.64 16.96 802,400 -2.60(-13.29%)
Feb 04, 2021 22.75 35.00 18.83 19.56 3,445,375 +1.39(+7.65%)
Feb 03, 2021 16.27 18.65 16.08 18.17 658,368 +1.57(+9.46%)
Feb 02, 2021 10.44 17.51 10.31 16.60 1,559,600 +6.35(+61.95%)
Feb 01, 2021 9.980 10.39 9.710 10.25 67,794 +0.27(+2.71%)
Jan 29, 2021 10.16 10.25 9.920 9.980 68,600 -0.25(-2.44%)
Jan 28, 2021 10.10 10.58 9.950 10.23 75,001 +0.28(+2.81%)
Jan 27, 2021 10.61 10.61 9.900 9.950 91,745 -0.63(-5.95%)
Jan 26, 2021 10.57 10.73 10.29 10.58 37,274 +0.08(+0.76%)
Jan 25, 2021 10.55 10.97 10.05 10.50 83,062 -0.04(-0.43%)
Jan 22, 2021 9.960 10.66 9.960 10.54 81,000 +0.39(+3.89%)
Jan 21, 2021 10.10 11.29 9.980 10.15 261,801 +0.17(+1.70%)
Jan 20, 2021 10.00 10.31 9.980 9.980 102,052 +0.07(+0.71%)
Jan 19, 2021 10.49 10.50 9.620 9.910 205,930 -0.11(-1.10%)
Jan 15, 2021 10.49 10.49 9.600 10.02 36,300 -0.01(-0.10%)
Jan 14, 2021 10.22 10.50 9.910 10.03 124,836 +0.03(+0.30%)
Jan 13, 2021 9.300 10.27 9.300 10.00 159,369 +0.70(+7.53%)
Jan 12, 2021 8.790 9.380 8.360 9.300 126,066 +0.70(+8.14%)
Jan 11, 2021 8.890 8.890 8.350 8.600 51,399 -0.22(-2.49%)
Jan 08, 2021 8.710 8.990 8.600 8.820 47,700 +0.17(+1.97%)
Jan 07, 2021 8.300 8.700 8.300 8.650 29,083 +0.35(+4.22%)
Jan 06, 2021 8.790 9.075 8.250 8.300 73,901 -0.41(-4.71%)
Jan 05, 2021 8.250 9.210 8.050 8.710 200,686 +0.56(+6.87%)
Jan 04, 2021 7.760 8.200 7.420 8.150 91,474 +0.61(+8.09%)
Dec 31, 2020 7.540 7.540 7.540 93,529 +0.20(+2.72%)
Dec 30, 2020 6.700 7.400 6.660 7.340 93,529 +0.74(+11.21%)
Dec 29, 2020 6.510 6.699 6.350 6.600 34,318 +0.02(+0.30%)
Dec 28, 2020 7.190 7.260 6.520 6.580 69,881 +0.03(+0.46%)
Dec 24, 2020 6.500 6.550 6.200 6.550 60,500 +0.05(+0.77%)
Dec 23, 2020 7.150 7.150 6.300 6.500 70,304 -0.29(-4.27%)
Dec 22, 2020 6.270 7.140 6.270 6.790 135,091 +0.44(+6.93%)
Dec 21, 2020 6.180 6.850 6.020 6.350 127,751 +0.20(+3.25%)
Dec 18, 2020 6.160 6.420 6.050 6.150 96,000 +0.05(+0.82%)
Dec 17, 2020 5.950 6.580 5.900 6.100 158,420 +0.15(+2.52%)
Dec 16, 2020 6.000 6.000 5.850 5.950 29,869 -0.05(-0.78%)
Dec 15, 2020 5.990 6.030 5.900 5.997 42,699 +0.03(+0.45%)
Dec 14, 2020 5.980 6.100 5.910 5.970 50,793 +0.21(+3.65%)
Dec 11, 2020 6.000 6.001 5.700 5.760 41,500 -0.24(-4.00%)
Dec 10, 2020 5.610 6.300 5.610 6.000 129,481 +0.19(+3.27%)
Dec 09, 2020 5.740 5.900 5.500 5.810 47,432 +0.23(+4.12%)
Dec 08, 2020 5.990 5.990 5.500 5.580 17,437 +0.05(+0.90%)
Dec 07, 2020 5.980 5.980 5.400 5.530 101,603 -0.39(-6.59%)
Dec 04, 2020 5.780 6.400 5.780 5.920 149,300 +0.06(+1.03%)
Dec 03, 2020 5.270 6.000 5.270 5.860 66,117 +0.46(+8.52%)
Dec 02, 2020 5.450 5.510 5.290 5.400 14,592 +0.07(+1.41%)
Dec 01, 2020 5.890 5.890 5.250 5.325 10,532 -0.12(-2.29%)
Nov 30, 2020 6.000 6.000 5.450 5.450 31,296 -0.40(-6.78%)
Nov 27, 2020 6.000 6.000 5.800 5.846 15,600 +0.07(+1.15%)
Nov 25, 2020 5.480 6.000 5.480 5.780 88,300 +0.30(+5.47%)
Nov 24, 2020 5.450 5.600 5.360 5.480 32,765 +0.10(+1.86%)
Nov 23, 2020 5.250 5.570 5.200 5.380 27,377 +0.21(+4.06%)
Nov 20, 2020 5.220 5.220 5.156 5.170 6,000 +0.04(+0.78%)
Nov 19, 2020 4.980 5.200 4.980 5.130 9,527 +0.10(+1.99%)
Nov 18, 2020 5.090 5.600 4.910 5.030 14,470 -0.20(-3.81%)
Nov 17, 2020 5.065 5.410 5.065 5.229 14,905 +0.19(+3.75%)
Nov 16, 2020 5.000 5.213 4.930 5.040 38,767 +0.20(+4.13%)
Nov 13, 2020 4.780 5.050 4.780 4.840 27,700 -0.03(-0.72%)
Nov 12, 2020 5.100 5.360 4.820 4.875 37,886 +0.06(+1.35%)
Nov 11, 2020 4.860 4.880 4.770 4.810 4,358 -0.09(-1.84%)
Nov 10, 2020 4.500 4.900 4.500 4.900 22,176 +0.35(+7.69%)
Nov 09, 2020 4.940 4.940 4.500 4.550 31,136 -0.10(-2.15%)
Nov 06, 2020 4.730 4.760 4.610 4.650 11,300 -0.13(-2.62%)
Nov 05, 2020 4.200 4.890 4.200 4.775 12,813 +0.08(+1.60%)
Nov 04, 2020 4.950 5.050 4.680 4.700 21,977 +0.10(+2.17%)
Nov 03, 2020 4.370 4.880 4.370 4.600 11,638 +0.24(+5.47%)
Nov 02, 2020 4.200 4.480 4.140 4.361 106,967 -0.20(-4.36%)
Oct 30, 2020 4.850 4.850 4.550 4.560 30,300 -0.32(-6.46%)
Oct 29, 2020 5.240 5.240 4.790 4.875 37,416 +0.03(+0.52%)
Oct 28, 2020 5.000 5.000 4.790 4.850 17,140 -0.24(-4.72%)
Oct 27, 2020 5.020 5.090 4.900 5.090 10,869 +0.24(+4.95%)
Oct 26, 2020 5.260 5.260 4.830 4.850 24,680 -0.22(-4.34%)
Oct 23, 2020 4.950 5.070 4.950 5.070 8,700 +0.07(+1.40%)
Oct 22, 2020 4.800 5.020 4.770 5.000 11,026 +0.24(+5.04%)
Oct 21, 2020 4.970 4.970 4.760 4.760 24,426 -0.22(-4.42%)
Oct 20, 2020 4.990 5.070 4.980 4.980 12,203 +0.04(+0.81%)
Oct 19, 2020 5.280 5.280 4.900 4.940 8,398 -0.04(-0.80%)
Oct 16, 2020 5.220 5.220 4.970 4.980 5,900 +0.02(+0.40%)
Oct 15, 2020 5.182 5.182 4.830 4.960 14,195 +0.00(+0.00%)
Oct 14, 2020 4.990 5.250 4.960 4.960 18,447 -0.03(-0.60%)
Oct 13, 2020 4.970 5.060 4.900 4.990 12,000 -0.15(-2.92%)
Oct 12, 2020 5.330 5.614 4.940 5.140 30,708 -0.24(-4.46%)
Oct 09, 2020 5.900 5.900 5.350 5.380 33,100 -0.41(-7.08%)
Oct 08, 2020 5.400 6.130 5.360 5.790 116,278 +0.66(+12.76%)
Oct 07, 2020 4.750 5.230 4.750 5.135 14,254 +0.23(+4.80%)
Oct 06, 2020 5.020 5.090 4.880 4.900 13,844 -0.11(-2.20%)
Oct 05, 2020 5.160 5.160 4.770 5.010 14,774 +0.03(+0.60%)
Oct 02, 2020 4.730 5.050 4.730 4.980 7,900 -0.06(-1.19%)
Oct 01, 2020 4.910 5.040 4.730 5.040 23,629 +0.23(+4.78%)
Sep 30, 2020 4.782 4.990 4.754 4.810 10,562 +0.04(+0.84%)
Sep 29, 2020 4.490 5.110 4.490 4.770 65,733 +0.28(+6.24%)
Sep 28, 2020 4.550 4.610 4.490 4.490 12,387 -0.01(-0.22%)
Sep 25, 2020 4.320 4.510 4.320 4.500 15,200 +0.05(+1.12%)
Sep 24, 2020 4.870 4.870 4.450 4.450 27,154 -0.21(-4.61%)
Sep 23, 2020 4.860 4.860 4.650 4.665 19,380 -0.12(-2.41%)
Sep 22, 2020 5.070 5.104 4.780 4.780 26,466 -0.18(-3.63%)
Sep 21, 2020 5.590 5.590 4.960 4.960 20,698 -0.37(-6.94%)
Sep 18, 2020 5.350 5.460 5.250 5.330 29,200 +0.18(+3.50%)
Sep 17, 2020 5.834 5.834 5.150 5.150 39,066 -0.50(-8.85%)
Sep 16, 2020 5.520 5.890 5.420 5.650 33,939 +0.32(+6.00%)
Sep 15, 2020 5.590 5.590 5.040 5.330 25,310 -0.15(-2.74%)
Sep 14, 2020 5.040 5.690 4.900 5.480 42,683 +0.66(+13.69%)
Sep 11, 2020 4.950 4.980 4.760 4.820 8,200 -0.13(-2.63%)
Sep 10, 2020 4.880 5.110 4.880 4.950 15,843 +0.07(+1.43%)
Sep 09, 2020 4.820 4.950 4.820 4.880 8,581 +0.05(+1.04%)
Sep 08, 2020 5.130 5.130 4.770 4.830 13,321 -0.08(-1.54%)
Sep 04, 2020 4.800 5.050 4.750 4.905 9,900 +0.09(+1.77%)
Sep 03, 2020 4.660 5.080 4.660 4.820 31,222 -0.08(-1.63%)
Sep 02, 2020 5.500 5.650 4.860 4.900 30,794 -0.11(-2.20%)
Sep 01, 2020 4.530 5.020 4.530 5.010 84,504 +0.26(+5.47%)
Aug 31, 2020 5.000 5.030 4.660 4.750 20,216 +0.09(+1.93%)
Aug 28, 2020 4.580 4.787 4.570 4.660 28,400 -0.17(-3.52%)
Aug 27, 2020 4.780 4.875 4.730 4.830 23,294 +0.03(+0.63%)
Aug 26, 2020 4.940 5.030 4.800 4.800 19,131 -0.16(-3.23%)
Aug 25, 2020 4.880 5.015 4.800 4.960 24,948 +0.01(+0.20%)
Aug 24, 2020 5.180 5.180 4.800 4.950 33,037 -0.03(-0.60%)
Aug 21, 2020 5.150 5.232 4.950 4.980 31,800 -0.31(-5.86%)
Aug 20, 2020 5.690 5.690 5.110 5.290 49,547 +0.12(+2.22%)
Aug 19, 2020 5.302 5.303 5.170 5.175 14,104 -0.09(-1.80%)
Aug 18, 2020 5.450 5.450 5.101 5.270 34,248 -0.18(-3.30%)
Aug 17, 2020 5.450 5.580 5.350 5.450 19,501 -0.01(-0.18%)
Aug 14, 2020 5.320 5.750 5.320 5.460 22,500 -0.04(-0.73%)
Aug 13, 2020 5.360 5.710 5.360 5.500 17,473 +0.00(+0.00%)
Aug 12, 2020 5.720 5.830 5.500 5.500 30,123 -0.20(-3.51%)
Aug 11, 2020 5.460 5.850 5.460 5.700 61,199 +0.12(+2.15%)
Aug 10, 2020 5.510 5.650 5.410 5.580 31,400 +0.03(+0.54%)
Aug 07, 2020 5.600 5.680 5.510 5.550 29,800 -0.12(-2.12%)
Aug 06, 2020 5.670 5.800 5.640 5.670 22,103 -0.06(-1.05%)
Aug 05, 2020 5.520 5.800 5.500 5.730 152,850 -0.07(-1.21%)
Aug 04, 2020 5.580 5.850 5.580 5.800 142,627 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.