Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.590 9.705 9.470 9.480 199,347 -0.22(-2.27%)
Jul 30, 2014 9.740 9.830 9.650 9.700 89,130 +0.05(+0.52%)
Jul 29, 2014 9.450 9.660 9.450 9.650 116,102 +0.20(+2.12%)
Jul 28, 2014 9.400 9.490 9.200 9.450 94,301 +0.11(+1.18%)
Jul 25, 2014 9.220 9.350 8.846 9.340 426,762 +0.00(+0.00%)
Jul 24, 2014 9.640 9.670 9.280 9.340 209,592 -0.28(-2.91%)
Jul 23, 2014 9.910 9.910 9.575 9.620 126,312 -0.33(-3.32%)
Jul 22, 2014 10.02 10.02 9.900 9.950 75,704 -0.03(-0.30%)
Jul 21, 2014 9.860 10.01 9.730 9.980 114,447 +0.08(+0.81%)
Jul 18, 2014 9.670 9.980 9.670 9.900 149,178 +0.20(+2.06%)
Jul 17, 2014 10.02 10.02 9.620 9.700 150,012 -0.38(-3.77%)
Jul 16, 2014 10.41 10.55 10.05 10.08 127,841 -0.23(-2.23%)
Jul 15, 2014 10.39 10.51 10.21 10.31 115,612 -0.10(-0.96%)
Jul 14, 2014 10.66 10.80 10.35 10.41 234,258 -0.17(-1.61%)
Jul 11, 2014 10.29 10.62 10.29 10.58 178,586 +0.26(+2.52%)
Jul 10, 2014 10.53 10.53 10.07 10.32 330,702 -0.35(-3.28%)
Jul 09, 2014 10.28 10.73 10.25 10.67 381,926 +0.40(+3.89%)
Jul 08, 2014 9.950 10.42 9.870 10.27 204,345 +0.27(+2.70%)
Jul 07, 2014 10.45 10.45 9.820 10.00 162,328 -0.47(-4.49%)
Jul 03, 2014 10.20 10.47 10.47 10.47 77,700 +0.35(+3.46%)
Jul 02, 2014 10.29 10.33 10.03 10.12 152,336 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.