Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.009 3.085 2.953 3.038 448,088 -0.04(-1.23%)
Jul 30, 2007 3.066 3.104 3.025 3.076 288,464 -0.05(-1.61%)
Jul 27, 2007 3.009 3.135 2.953 3.126 759,718 +0.13(+4.31%)
Jul 26, 2007 2.899 3.025 2.886 2.997 611,519 +0.10(+3.37%)
Jul 25, 2007 2.912 2.943 2.858 2.899 325,593 +0.00(+0.00%)
Jul 24, 2007 2.861 2.912 2.844 2.899 425,874 +0.03(+1.21%)
Jul 23, 2007 2.909 2.934 2.839 2.864 191,357 -0.03(-0.98%)
Jul 20, 2007 2.694 3.013 2.678 2.893 628,656 -0.05(-1.82%)
Jul 19, 2007 2.953 2.962 2.912 2.946 157,402 -0.01(-0.21%)
Jul 18, 2007 2.968 2.972 2.880 2.953 293,542 -0.02(-0.53%)
Jul 17, 2007 3.019 3.025 2.902 2.968 218,966 -0.04(-1.36%)
Jul 16, 2007 3.003 3.019 2.987 3.009 95,837 -0.00(-0.10%)
Jul 13, 2007 2.931 3.035 2.931 3.013 115,195 +0.02(+0.53%)
Jul 12, 2007 3.016 3.041 2.994 2.997 121,859 -0.04(-1.35%)
Jul 11, 2007 3.041 3.053 3.000 3.038 145,660 +0.01(+0.31%)
Jul 10, 2007 3.079 3.094 2.994 3.028 384,619 -0.05(-1.64%)
Jul 09, 2007 3.129 3.129 3.060 3.079 106,309 -0.01(-0.31%)
Jul 06, 2007 3.107 3.107 3.016 3.088 162,162 -0.04(-1.41%)
Jul 05, 2007 3.151 3.154 3.107 3.132 144,391 -0.02(-0.60%)
Jul 03, 2007 3.072 3.151 3.072 3.151 246,892 +0.07(+2.15%)
Jul 02, 2007 3.025 3.094 2.975 3.085 150,737 +0.03(+1.03%)
Jun 29, 2007 3.050 3.072 2.924 3.053 227,852 -0.01(-0.41%)
Jun 28, 2007 3.120 3.123 3.047 3.066 146,929 -0.08(-2.51%)
Jun 27, 2007 3.063 3.145 3.063 3.145 185,010 +0.05(+1.53%)
Jun 26, 2007 3.066 3.151 3.031 3.098 163,114 +0.04(+1.24%)
Jun 25, 2007 3.094 3.104 2.994 3.060 176,442 -0.06(-1.82%)
Jun 22, 2007 3.088 3.123 3.066 3.116 99,010 +0.01(+0.41%)
Jun 21, 2007 3.044 3.126 2.981 3.104 349,077 +0.03(+1.13%)
Jun 20, 2007 3.057 3.076 3.035 3.069 101,867 -0.00(-0.10%)
Jun 19, 2007 3.035 3.088 3.025 3.072 112,656 +0.04(+1.25%)
Jun 18, 2007 3.038 3.041 2.997 3.035 126,619 -0.00(-0.10%)
Jun 15, 2007 3.009 3.041 2.994 3.038 221,822 +0.03(+1.05%)
Jun 14, 2007 3.006 3.006 2.934 3.006 217,379 +0.03(+1.06%)
Jun 13, 2007 2.868 2.975 2.868 2.975 186,280 +0.12(+4.31%)
Jun 12, 2007 2.981 2.984 2.839 2.852 367,800 -0.13(-4.44%)
Jun 11, 2007 3.035 3.050 2.962 2.984 297,350 -0.05(-1.66%)
Jun 08, 2007 2.978 3.050 2.949 3.035 370,656 +0.08(+2.67%)
Jun 07, 2007 3.126 3.189 2.946 2.956 688,634 -0.18(-5.82%)
Jun 06, 2007 3.176 3.192 3.060 3.139 297,984 -0.04(-1.19%)
Jun 05, 2007 3.255 3.290 3.161 3.176 196,435 -0.12(-3.63%)
Jun 04, 2007 3.236 3.312 3.164 3.296 233,881 +0.05(+1.45%)
Jun 01, 2007 3.202 3.261 3.192 3.249 294,176 +0.06(+1.78%)
May 31, 2007 3.167 3.211 3.151 3.192 301,475 +0.00(+0.10%)
May 30, 2007 3.249 3.249 3.167 3.189 256,730 -0.05(-1.65%)
May 29, 2007 3.214 3.277 3.195 3.243 263,077 +0.05(+1.58%)
May 25, 2007 3.214 3.233 3.180 3.192 239,276 -0.03(-0.88%)
May 24, 2007 3.246 3.277 3.189 3.220 348,125 -0.05(-1.64%)
May 23, 2007 3.265 3.302 3.249 3.274 386,841 -0.02(-0.57%)
May 22, 2007 3.277 3.299 3.219 3.293 255,143 +0.01(+0.38%)
May 21, 2007 3.299 3.306 3.236 3.280 180,885 -0.02(-0.57%)
May 18, 2007 3.306 3.306 3.230 3.299 648,648 +0.01(+0.38%)
May 17, 2007 3.328 3.347 3.271 3.287 244,671 -0.06(-1.70%)
May 16, 2007 3.340 3.381 3.321 3.343 451,896 +0.03(+1.05%)
May 15, 2007 3.277 3.331 3.249 3.309 262,125 -0.01(-0.19%)
May 14, 2007 3.287 3.334 3.268 3.315 165,018 -0.01(-0.28%)
May 11, 2007 3.356 3.359 3.287 3.324 314,169 +0.00(+0.00%)
May 10, 2007 3.299 3.378 3.258 3.324 256,413 +0.03(+0.76%)
May 09, 2007 3.220 3.324 3.220 3.299 206,590 +0.02(+0.48%)
May 08, 2007 3.337 3.337 3.186 3.284 269,424 -0.05(-1.51%)
May 07, 2007 3.214 3.334 3.214 3.334 410,641 +0.10(+3.22%)
May 04, 2007 3.123 3.236 3.123 3.230 456,973 +0.14(+4.49%)
May 03, 2007 3.044 3.120 3.044 3.091 731,158 +0.02(+0.72%)
May 02, 2007 3.098 3.157 3.041 3.069 527,106 -0.00(-0.10%)
May 01, 2007 3.145 3.180 3.072 3.072 550,589 -0.09(-2.98%)
Apr 30, 2007 3.151 3.214 3.113 3.167 195,800 -0.01(-0.40%)
Apr 27, 2007 3.164 3.243 3.148 3.180 100,915 +0.02(+0.60%)
Apr 26, 2007 3.176 3.180 3.145 3.161 165,018 -0.04(-1.38%)
Apr 25, 2007 3.246 3.255 3.151 3.205 115,512 -0.02(-0.68%)
Apr 24, 2007 3.189 3.243 3.173 3.227 342,730 +0.01(+0.39%)
Apr 23, 2007 3.157 3.214 3.157 3.214 132,966 +0.06(+1.80%)
Apr 20, 2007 3.107 3.157 3.101 3.157 141,534 +0.03(+0.80%)
Apr 19, 2007 3.107 3.151 3.107 3.132 69,180 -0.01(-0.20%)
Apr 18, 2007 3.091 3.183 3.091 3.139 144,708 -0.04(-1.39%)
Apr 17, 2007 3.173 3.211 3.129 3.183 176,442 +0.01(+0.40%)
Apr 16, 2007 3.079 3.176 3.079 3.170 225,630 +0.07(+2.13%)
Apr 13, 2007 3.022 3.120 3.022 3.104 174,538 +0.07(+2.39%)
Apr 12, 2007 3.079 3.091 3.006 3.031 212,619 -0.05(-1.74%)
Apr 11, 2007 3.072 3.104 3.038 3.085 200,878 -0.01(-0.41%)
Apr 10, 2007 3.107 3.126 2.997 3.098 319,564 -0.04(-1.21%)
Apr 09, 2007 3.173 3.173 3.129 3.135 243,402 -0.07(-2.16%)
Apr 05, 2007 3.157 3.214 3.154 3.205 615,010 +0.04(+1.40%)
Apr 04, 2007 3.154 3.161 3.035 3.161 330,671 +0.01(+0.30%)
Apr 03, 2007 3.180 3.195 3.148 3.151 235,785 +0.01(+0.40%)
Apr 02, 2007 3.167 3.208 3.113 3.139 240,863 -0.01(-0.30%)
Mar 30, 2007 3.088 3.157 3.085 3.148 284,973 +0.04(+1.42%)
Mar 29, 2007 3.053 3.132 3.036 3.104 479,187 +0.08(+2.71%)
Mar 28, 2007 2.934 3.060 2.934 3.022 407,150 +0.05(+1.70%)
Mar 27, 2007 2.962 2.990 2.934 2.972 241,815 -0.00(-0.11%)
Mar 26, 2007 2.899 2.975 2.880 2.975 361,453 +0.09(+3.28%)
Mar 23, 2007 2.905 2.931 2.871 2.880 283,387 -0.03(-0.87%)
Mar 22, 2007 2.855 2.905 2.836 2.905 736,870 +0.02(+0.55%)
Mar 21, 2007 2.776 2.953 2.773 2.890 521,711 +0.11(+4.09%)
Mar 20, 2007 2.757 2.779 2.745 2.776 119,320 +0.02(+0.69%)
Mar 19, 2007 2.754 2.764 2.713 2.757 341,143 +0.02(+0.57%)
Mar 16, 2007 2.672 2.742 2.644 2.742 281,483 +0.07(+2.59%)
Mar 15, 2007 2.634 2.685 2.634 2.672 291,320 +0.00(+0.00%)
Mar 14, 2007 2.678 2.697 2.622 2.672 454,435 -0.02(-0.70%)
Mar 13, 2007 2.672 2.704 2.625 2.691 344,634 +0.02(+0.71%)
Mar 12, 2007 2.697 2.716 2.647 2.672 250,700 +0.01(+0.48%)
Mar 09, 2007 2.732 2.742 2.625 2.660 212,302 -0.07(-2.65%)
Mar 08, 2007 2.738 2.773 2.682 2.732 278,627 +0.02(+0.81%)
Mar 07, 2007 2.694 2.710 2.669 2.710 115,195 -0.02(-0.58%)
Mar 06, 2007 2.682 2.729 2.634 2.726 267,202 +0.06(+2.37%)
Mar 05, 2007 2.537 2.678 2.530 2.663 521,711 +0.00(+0.00%)
Mar 02, 2007 2.707 2.707 2.647 2.663 197,387 -0.06(-2.09%)
Mar 01, 2007 2.726 2.729 2.656 2.719 135,505 -0.04(-1.37%)
Feb 28, 2007 2.738 2.767 2.559 2.757 165,018 +0.04(+1.63%)
Feb 27, 2007 2.694 2.738 2.638 2.713 134,236 -0.00(-0.12%)
Feb 26, 2007 2.663 2.729 2.660 2.716 173,586 +0.04(+1.41%)
Feb 23, 2007 2.656 2.723 2.631 2.678 202,782 -0.00(-0.12%)
Feb 22, 2007 2.678 2.701 2.666 2.682 188,819 -0.04(-1.62%)
Feb 21, 2007 2.745 2.745 2.704 2.726 189,136 -0.03(-1.26%)
Feb 20, 2007 2.830 2.830 2.726 2.760 264,663 -0.03(-0.91%)
Feb 16, 2007 2.742 2.811 2.716 2.786 345,269 +0.08(+2.79%)
Feb 15, 2007 2.688 2.754 2.663 2.710 399,217 +0.01(+0.47%)
Feb 14, 2007 2.622 2.742 2.622 2.697 415,865 +0.05(+1.78%)
Feb 13, 2007 2.543 2.678 2.543 2.650 475,697 +0.06(+2.31%)
Feb 12, 2007 2.537 2.600 2.515 2.590 218,966 +0.03(+0.98%)
Feb 09, 2007 2.521 2.581 2.461 2.565 816,523 +0.11(+4.36%)
Feb 08, 2007 2.505 2.505 2.442 2.458 486,804 -0.05(-2.13%)
Feb 07, 2007 2.511 2.518 2.489 2.511 81,557 +0.00(+0.00%)
Feb 06, 2007 2.508 2.518 2.505 2.511 32,368 +0.01(+0.25%)
Feb 05, 2007 2.521 2.521 2.499 2.505 165,018 -0.02(-0.75%)
Feb 02, 2007 2.518 2.527 2.505 2.524 105,040 +0.01(+0.38%)
Feb 01, 2007 2.505 2.534 2.499 2.515 153,911 -0.00(-0.13%)
Jan 31, 2007 2.527 2.540 2.505 2.518 166,605 -0.03(-0.99%)
Jan 30, 2007 2.540 2.543 2.511 2.543 257,682 +0.01(+0.25%)
Jan 29, 2007 2.505 2.546 2.502 2.537 202,464 +0.03(+1.26%)
Jan 26, 2007 2.493 2.549 2.493 2.505 297,984 +0.00(+0.00%)
Jan 25, 2007 2.502 2.540 2.489 2.505 476,014 -0.00(-0.13%)
Jan 24, 2007 2.534 2.537 2.508 2.508 267,520 -0.01(-0.50%)
Jan 23, 2007 2.537 2.552 2.505 2.521 124,715 -0.02(-0.62%)
Jan 22, 2007 2.505 2.537 2.489 2.537 123,446 +0.00(+0.00%)
Jan 19, 2007 2.552 2.552 2.483 2.537 79,335 +0.01(+0.50%)
Jan 18, 2007 2.530 2.568 2.489 2.524 99,328 -0.03(-1.11%)
Jan 17, 2007 2.552 2.568 2.524 2.552 106,309 -0.02(-0.61%)
Jan 16, 2007 2.521 2.568 2.521 2.568 356,058 +0.02(+0.62%)
Jan 12, 2007 2.546 2.559 2.534 2.552 143,438 +0.00(+0.12%)
Jan 11, 2007 2.518 2.552 2.489 2.549 184,058 +0.04(+1.63%)
Jan 10, 2007 2.508 2.527 2.489 2.508 146,612 -0.01(-0.38%)
Jan 09, 2007 2.537 2.540 2.505 2.518 185,328 -0.02(-0.87%)
Jan 08, 2007 2.524 2.552 2.515 2.540 135,505 -0.01(-0.49%)
Jan 05, 2007 2.552 2.552 2.524 2.552 177,712 -0.02(-0.61%)
Jan 04, 2007 2.562 2.584 2.559 2.568 153,593 -0.03(-0.97%)
Jan 03, 2007 2.571 2.615 2.540 2.593 260,221 -0.02(-0.84%)
Dec 29, 2006 2.546 2.619 2.543 2.615 354,154 +0.04(+1.47%)
Dec 28, 2006 2.587 2.619 2.540 2.578 207,542 -0.03(-0.97%)
Dec 27, 2006 2.615 2.631 2.587 2.603 245,940 -0.01(-0.36%)
Dec 26, 2006 2.656 2.660 2.606 2.612 96,154 -0.04(-1.66%)
Dec 22, 2006 2.612 2.660 2.612 2.656 209,763 +0.03(+1.20%)
Dec 21, 2006 2.534 2.628 2.534 2.625 585,815 +0.09(+3.35%)
Dec 20, 2006 2.543 2.571 2.530 2.540 178,346 -0.02(-0.62%)
Dec 19, 2006 2.540 2.562 2.537 2.556 141,534 +0.01(+0.37%)
Dec 18, 2006 2.552 2.562 2.537 2.546 226,582 -0.02(-0.62%)
Dec 15, 2006 2.568 2.587 2.549 2.562 244,988 -0.02(-0.73%)
Dec 14, 2006 2.600 2.628 2.559 2.581 217,379 -0.04(-1.44%)
Dec 13, 2006 2.625 2.638 2.603 2.619 214,206 -0.01(-0.36%)
Dec 12, 2006 2.631 2.638 2.600 2.628 189,453 -0.01(-0.24%)
Dec 11, 2006 2.612 2.644 2.600 2.634 96,789 +0.01(+0.36%)
Dec 08, 2006 2.549 2.647 2.549 2.625 228,804 +0.08(+2.97%)
Dec 07, 2006 2.615 2.625 2.540 2.549 564,870 -0.08(-2.88%)
Dec 06, 2006 2.631 2.638 2.597 2.625 329,401 +0.01(+0.24%)
Dec 05, 2006 2.619 2.644 2.615 2.619 232,612 +0.00(+0.12%)
Dec 04, 2006 2.622 2.644 2.612 2.615 163,431 -0.02(-0.84%)
Dec 01, 2006 2.603 2.644 2.562 2.638 209,128 +0.05(+1.82%)
Nov 30, 2006 2.568 2.622 2.562 2.590 248,162 +0.02(+0.74%)
Nov 29, 2006 2.565 2.584 2.552 2.571 220,553 -0.01(-0.24%)
Nov 28, 2006 2.590 2.590 2.552 2.578 170,413 +0.01(+0.49%)
Nov 27, 2006 2.587 2.587 2.556 2.565 238,007 -0.03(-0.97%)
Nov 24, 2006 2.559 2.597 2.559 2.590 142,486 +0.01(+0.24%)
Nov 22, 2006 2.562 2.584 2.552 2.584 248,479 +0.02(+0.86%)
Nov 21, 2006 2.552 2.584 2.546 2.562 170,413 -0.01(-0.37%)
Nov 20, 2006 2.559 2.581 2.556 2.571 150,420 -0.00(-0.12%)
Nov 17, 2006 2.543 2.584 2.543 2.575 145,343 +0.02(+0.62%)
Nov 16, 2006 2.568 2.578 2.543 2.559 217,062 +0.00(+0.00%)
Nov 15, 2006 2.578 2.581 2.549 2.559 121,542 -0.02(-0.73%)
Nov 14, 2006 2.486 2.578 2.486 2.578 350,981 +0.09(+3.68%)
Nov 13, 2006 2.505 2.546 2.464 2.486 353,202 -0.03(-1.37%)
Nov 10, 2006 2.568 2.587 2.502 2.521 349,711 -0.05(-1.84%)
Nov 09, 2006 2.575 2.612 2.568 2.568 210,715 -0.03(-1.21%)
Nov 08, 2006 2.584 2.638 2.571 2.600 317,025 +0.00(+0.00%)
Nov 07, 2006 2.619 2.631 2.581 2.600 409,055 -0.03(-1.32%)
Nov 06, 2006 2.647 2.660 2.631 2.634 168,509 -0.01(-0.48%)
Nov 03, 2006 2.716 2.726 2.644 2.647 331,940 -0.08(-3.00%)
Nov 02, 2006 2.710 2.742 2.710 2.729 693,711 +0.01(+0.46%)
Nov 01, 2006 2.691 2.726 2.691 2.716 165,652 +0.02(+0.70%)
Oct 31, 2006 2.678 2.707 2.678 2.697 315,756 +0.01(+0.35%)
Oct 30, 2006 2.682 2.704 2.672 2.688 218,966 +0.00(+0.00%)
Oct 27, 2006 2.682 2.726 2.678 2.688 183,741 -0.01(-0.23%)
Oct 26, 2006 2.666 2.694 2.663 2.694 226,582 +0.02(+0.83%)
Oct 25, 2006 2.678 2.701 2.672 2.672 132,966 -0.02(-0.82%)
Oct 24, 2006 2.663 2.701 2.663 2.694 120,590 +0.00(+0.00%)
Oct 23, 2006 2.694 2.726 2.675 2.694 150,737 -0.02(-0.58%)
Oct 20, 2006 2.672 2.726 2.663 2.710 477,601 +0.05(+2.02%)
Oct 19, 2006 2.685 2.704 2.653 2.656 208,811 -0.03(-1.29%)
Oct 18, 2006 2.678 2.723 2.678 2.691 201,512 -0.01(-0.47%)
Oct 17, 2006 2.672 2.716 2.672 2.704 147,564 -0.01(-0.46%)
Oct 16, 2006 2.726 2.726 2.697 2.716 202,464 -0.01(-0.23%)
Oct 13, 2006 2.691 2.726 2.691 2.723 842,228 +0.04(+1.41%)
Oct 12, 2006 2.663 2.694 2.663 2.685 264,981 +0.01(+0.24%)
Oct 11, 2006 2.675 2.694 2.638 2.678 261,490 +0.01(+0.35%)
Oct 10, 2006 2.666 2.678 2.656 2.669 159,623 +0.00(+0.12%)
Oct 09, 2006 2.672 2.685 2.615 2.666 229,438 -0.02(-0.59%)
Oct 06, 2006 2.678 2.713 2.675 2.682 231,977 -0.03(-1.05%)
Oct 05, 2006 2.716 2.719 2.691 2.710 416,671 -0.01(-0.23%)
Oct 04, 2006 2.738 2.738 2.678 2.716 536,626 +0.01(+0.23%)
Oct 03, 2006 2.732 2.732 2.675 2.710 284,656 -0.02(-0.81%)
Oct 02, 2006 2.723 2.742 2.678 2.732 431,586 +0.01(+0.46%)
Sep 29, 2006 2.694 2.723 2.663 2.719 421,748 +0.01(+0.35%)
Sep 28, 2006 2.732 2.757 2.627 2.710 639,445 -0.02(-0.69%)
Sep 27, 2006 2.719 2.741 2.619 2.729 670,545 +0.02(+0.70%)
Sep 26, 2006 2.656 2.738 2.638 2.710 386,206 +0.04(+1.53%)
Sep 25, 2006 2.593 2.669 2.581 2.669 540,117 +0.08(+3.17%)
Sep 22, 2006 2.615 2.631 2.584 2.587 267,520 -0.03(-1.20%)
Sep 21, 2006 2.552 2.638 2.546 2.619 511,239 +0.09(+3.36%)
Sep 20, 2006 2.521 2.549 2.518 2.534 191,040 +0.02(+0.75%)
Sep 19, 2006 2.534 2.534 2.499 2.515 340,826 -0.01(-0.37%)
Sep 18, 2006 2.455 2.524 2.442 2.524 536,309 +0.05(+2.04%)
Sep 15, 2006 2.505 2.552 2.471 2.474 604,220 -0.04(-1.75%)
Sep 14, 2006 2.521 2.534 2.505 2.518 191,357 -0.00(-0.12%)
Sep 13, 2006 2.505 2.537 2.502 2.521 331,940 +0.02(+0.63%)
Sep 12, 2006 2.420 2.515 2.407 2.505 477,283 +0.09(+3.52%)
Sep 11, 2006 2.474 2.505 2.414 2.420 208,176 -0.09(-3.52%)
Sep 08, 2006 2.496 2.508 2.452 2.508 235,468 +0.03(+1.40%)
Sep 07, 2006 2.499 2.521 2.442 2.474 188,184 -0.03(-1.01%)
Sep 06, 2006 2.521 2.546 2.486 2.499 218,331 -0.04(-1.49%)
Sep 05, 2006 2.524 2.581 2.524 2.537 368,435 -0.08(-3.01%)
Sep 01, 2006 2.568 2.615 2.559 2.615 190,723 +0.03(+0.97%)
Aug 31, 2006 2.587 2.606 2.549 2.590 257,047 +0.01(+0.24%)
Aug 30, 2006 2.584 2.609 2.546 2.584 501,401 +0.00(+0.00%)
Aug 29, 2006 2.496 2.593 2.448 2.584 813,984 +0.07(+2.89%)
Aug 28, 2006 2.385 2.521 2.385 2.511 932,036 +0.08(+3.37%)
Aug 25, 2006 2.477 2.480 2.426 2.430 287,830 -0.05(-1.91%)
Aug 24, 2006 2.445 2.480 2.445 2.477 366,213 +0.03(+1.29%)
Aug 23, 2006 2.436 2.467 2.433 2.445 269,424 +0.01(+0.39%)
Aug 22, 2006 2.401 2.471 2.401 2.436 279,896 +0.01(+0.52%)
Aug 21, 2006 2.395 2.439 2.389 2.423 116,464 +0.01(+0.39%)
Aug 18, 2006 2.407 2.452 2.357 2.414 314,169 -0.01(-0.39%)
Aug 17, 2006 2.420 2.439 2.395 2.423 176,760 +0.03(+1.18%)
Aug 16, 2006 2.398 2.426 2.395 2.395 265,933 -0.01(-0.39%)
Aug 15, 2006 2.329 2.411 2.310 2.404 308,774 +0.10(+4.52%)
Aug 14, 2006 2.300 2.332 2.288 2.300 152,324 -0.01(-0.41%)
Aug 11, 2006 2.288 2.329 2.259 2.310 251,652 +0.01(+0.55%)
Aug 10, 2006 2.253 2.332 2.253 2.297 371,291 +0.06(+2.68%)
Aug 09, 2006 2.231 2.269 2.231 2.237 142,804 -0.03(-1.11%)
Aug 08, 2006 2.272 2.285 2.237 2.263 537,896 +0.00(+0.00%)
Aug 07, 2006 2.231 2.285 2.215 2.263 371,291 +0.03(+1.41%)
Aug 04, 2006 2.225 2.266 2.171 2.231 403,977 +0.01(+0.43%)
Aug 03, 2006 2.234 2.237 2.200 2.222 312,265 -0.02(-0.84%)
Aug 02, 2006 2.237 2.253 2.222 2.240 202,147 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.