Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.776 6.812 6.750 6.812 26,689 +0.06(+0.91%)
Jul 29, 2004 6.735 6.776 6.735 6.750 5,259 +0.03(+0.38%)
Jul 28, 2004 6.765 6.786 6.724 6.724 29,611 -0.02(-0.23%)
Jul 27, 2004 6.745 6.771 6.740 6.740 6,428 -0.01(-0.15%)
Jul 26, 2004 6.760 6.771 6.750 6.750 11,493 +0.00(+0.00%)
Jul 23, 2004 6.760 6.760 6.750 6.750 8,571 -0.01(-0.15%)
Jul 22, 2004 6.771 6.786 6.755 6.760 18,896 -0.02(-0.23%)
Jul 21, 2004 6.848 6.848 6.760 6.776 27,468 -0.03(-0.45%)
Jul 20, 2004 6.832 6.848 6.807 6.807 6,428 -0.04(-0.53%)
Jul 19, 2004 6.842 6.878 6.827 6.842 14,610 +0.05(+0.68%)
Jul 16, 2004 6.812 6.827 6.776 6.796 12,468 +0.00(+0.00%)
Jul 15, 2004 6.796 6.796 6.796 6.796 5,844 +0.04(+0.53%)
Jul 14, 2004 6.755 6.760 6.750 6.760 12,662 +0.04(+0.53%)
Jul 13, 2004 6.760 6.776 6.704 6.724 32,338 -0.05(-0.76%)
Jul 12, 2004 6.719 6.781 6.704 6.776 12,857 +0.10(+1.54%)
Jul 09, 2004 6.714 6.724 6.673 6.673 21,039 -0.07(-1.07%)
Jul 08, 2004 6.755 6.776 6.730 6.745 12,857 +0.02(+0.31%)
Jul 07, 2004 6.750 6.807 6.699 6.724 23,182 +0.00(+0.00%)
Jul 06, 2004 6.724 6.776 6.673 6.724 29,611 +0.03(+0.46%)
Jul 02, 2004 6.678 6.771 6.678 6.694 46,170 +0.04(+0.62%)
Jul 01, 2004 6.627 6.653 6.611 6.653 15,195 +0.04(+0.62%)
Jun 30, 2004 6.622 6.627 6.611 6.611 12,662 -0.01(-0.15%)
Jun 29, 2004 6.570 6.622 6.570 6.622 9,351 +0.03(+0.39%)
Jun 28, 2004 6.622 6.622 6.550 6.596 11,883 +0.01(+0.08%)
Jun 25, 2004 6.565 6.591 6.555 6.591 17,338 +0.02(+0.31%)
Jun 24, 2004 6.611 6.611 6.565 6.570 25,325 -0.01(-0.08%)
Jun 23, 2004 6.570 6.632 6.555 6.576 45,781 -0.02(-0.31%)
Jun 22, 2004 6.606 6.622 6.596 6.596 5,844 -0.03(-0.46%)
Jun 21, 2004 6.581 6.627 6.581 6.627 39,936 +0.06(+0.94%)
Jun 18, 2004 6.565 6.565 6.565 6.565 1,948 -0.04(-0.54%)
Jun 17, 2004 6.570 6.601 6.524 6.601 23,961 +0.04(+0.63%)
Jun 16, 2004 6.586 6.591 6.560 6.560 30,001 -0.05(-0.78%)
Jun 15, 2004 6.611 6.632 6.591 6.611 17,727 +0.03(+0.39%)
Jun 14, 2004 6.596 6.642 6.586 6.586 10,130 -0.09(-1.38%)
Jun 10, 2004 6.647 6.709 6.632 6.678 22,403 +0.03(+0.46%)
Jun 09, 2004 6.647 6.673 6.627 6.647 10,130 -0.01(-0.15%)
Jun 08, 2004 6.694 6.699 6.647 6.658 34,871 -0.03(-0.46%)
Jun 07, 2004 6.668 6.688 6.668 6.688 9,545 +0.03(+0.46%)
Jun 04, 2004 6.658 6.658 6.632 6.658 8,376 +0.00(+0.00%)
Jun 03, 2004 6.632 6.663 6.632 6.658 5,844 +0.06(+0.86%)
Jun 02, 2004 6.632 6.632 6.601 6.601 26,104 +0.00(+0.00%)
Jun 01, 2004 6.617 6.632 6.576 6.601 72,470 +0.04(+0.55%)
May 28, 2004 6.622 6.622 6.565 6.565 28,247 -0.03(-0.47%)
May 27, 2004 6.581 6.606 6.581 6.596 45,391 +0.01(+0.08%)
May 26, 2004 6.570 6.601 6.570 6.591 24,351 +0.03(+0.47%)
May 25, 2004 6.550 6.581 6.534 6.560 38,962 -0.01(-0.16%)
May 24, 2004 6.576 6.581 6.560 6.570 26,299 +0.00(+0.00%)
May 21, 2004 6.591 6.591 6.570 6.570 47,923 -0.03(-0.39%)
May 20, 2004 6.596 6.596 6.581 6.596 9,740 +0.02(+0.23%)
May 19, 2004 6.550 6.581 6.550 6.581 16,559 +0.02(+0.31%)
May 18, 2004 6.483 6.560 6.483 6.560 26,884 +0.03(+0.39%)
May 17, 2004 6.488 6.534 6.488 6.534 8,376 +0.04(+0.63%)
May 14, 2004 6.468 6.493 6.370 6.493 51,820 -0.03(-0.39%)
May 13, 2004 6.529 6.555 6.509 6.519 20,260 -0.05(-0.70%)
May 12, 2004 6.437 6.565 6.432 6.565 31,170 +0.09(+1.35%)
May 11, 2004 6.442 6.493 6.401 6.478 52,599 +0.02(+0.24%)
May 10, 2004 6.514 6.514 6.447 6.463 49,872 -0.02(-0.32%)
May 07, 2004 6.560 6.576 6.483 6.483 53,768 -0.12(-1.86%)
May 06, 2004 6.658 6.658 6.570 6.606 19,481 -0.09(-1.30%)
May 05, 2004 6.719 6.719 6.694 6.694 5,844 -0.03(-0.38%)
May 04, 2004 6.678 6.719 6.653 6.719 19,091 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.