Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.860 -0.210 (-3.46%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.420	6.537	6.373	6.404	262,338	-0.03(-0.49%)
Jul 30, 2019	6.428	6.545	6.326	6.436	166,591	-0.05(-0.72%)
Jul 29, 2019	6.467	6.576	6.330	6.482	290,633	+0.02(+0.24%)
Jul 26, 2019	6.490	6.600	6.451	6.467	229,551	-0.02(-0.36%)
Jul 25, 2019	6.553	6.631	6.404	6.490	376,720	-0.06(-0.95%)
Jul 24, 2019	6.271	6.647	6.271	6.553	440,613	+0.28(+4.49%)
Jul 23, 2019	6.389	6.467	6.267	6.271	257,061	-0.09(-1.47%)
Jul 22, 2019	6.436	6.576	6.326	6.365	412,815	-0.08(-1.21%)
Jul 19, 2019	6.256	6.553	6.256	6.443	364,341	+0.19(+3.00%)
Jul 18, 2019	6.342	6.350	6.193	6.256	316,278	-0.09(-1.36%)
Jul 17, 2019	6.420	6.420	6.201	6.342	455,222	-0.11(-1.70%)
Jul 16, 2019	6.373	6.608	6.353	6.451	262,582	+0.09(+1.35%)
Jul 15, 2019	6.428	6.569	6.193	6.365	526,541	+0.00(+0.00%)
Jul 12, 2019	6.248	6.514	6.248	6.365	212,415	+0.12(+1.88%)
Jul 11, 2019	6.224	6.404	6.224	6.248	223,034	+0.05(+0.76%)
Jul 10, 2019	6.201	6.248	6.123	6.201	277,748	+0.02(+0.25%)
Jul 09, 2019	6.185	6.217	6.076	6.185	681,485	-0.03(-0.50%)
Jul 08, 2019	6.170	6.303	6.154	6.217	422,599	+0.01(+0.13%)
Jul 05, 2019	6.107	6.279	6.107	6.209	193,871	+0.09(+1.40%)
Jul 03, 2019	6.068	6.193	6.021	6.123	214,077	+0.05(+0.90%)
Jul 02, 2019	6.076	6.138	6.013	6.068	280,704	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices