Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.150 +0.080 (+1.32%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.737 4.852 4.661 4.820 139,487 +0.01(+0.26%)
Jul 30, 2014 4.769 4.820 4.693 4.807 128,721 +0.05(+1.07%)
Jul 29, 2014 4.756 4.814 4.731 4.756 80,975 +0.01(+0.13%)
Jul 28, 2014 4.833 4.833 4.680 4.750 118,887 -0.09(-1.84%)
Jul 25, 2014 4.756 4.871 4.756 4.839 265,419 +0.05(+1.06%)
Jul 24, 2014 4.807 4.877 4.782 4.788 139,259 -0.02(-0.40%)
Jul 23, 2014 4.852 4.915 4.756 4.807 119,313 -0.05(-1.05%)
Jul 22, 2014 4.845 4.893 4.801 4.858 127,728 +0.04(+0.79%)
Jul 21, 2014 4.852 4.877 4.788 4.820 194,397 -0.03(-0.66%)
Jul 18, 2014 4.826 4.871 4.801 4.852 167,720 +0.01(+0.13%)
Jul 17, 2014 4.845 4.941 4.775 4.845 513,876 -0.01(-0.13%)
Jul 16, 2014 4.979 4.985 4.839 4.852 271,739 -0.11(-2.18%)
Jul 15, 2014 5.005 5.030 4.941 4.960 150,179 -0.04(-0.89%)
Jul 14, 2014 5.094 5.125 4.992 5.005 205,296 -0.04(-0.76%)
Jul 11, 2014 5.005 5.094 4.979 5.043 236,913 +0.03(+0.64%)
Jul 10, 2014 4.973 5.062 4.890 5.011 251,109 +0.01(+0.25%)
Jul 09, 2014 5.113 5.126 4.973 4.998 169,703 -0.11(-2.24%)
Jul 08, 2014 5.246 5.246 5.100 5.113 153,088 -0.13(-2.55%)
Jul 07, 2014 5.317 5.319 5.240 5.246 94,044 -0.06(-1.20%)
Jul 03, 2014 5.323 5.310 5.310 5.310 108,683 +0.03(+0.60%)
Jul 02, 2014 5.221 5.355 5.221 5.278 109,337 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.