Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.784 2.784 2.583 2.637 425,361 -0.12(-4.47%)
Jul 30, 2015 2.752 2.784 2.724 2.761 130,166 +0.01(+0.50%)
Jul 29, 2015 2.720 2.779 2.688 2.747 158,587 +0.04(+1.52%)
Jul 28, 2015 2.615 2.762 2.615 2.706 228,519 +0.06(+2.42%)
Jul 27, 2015 2.514 2.740 2.428 2.642 280,611 -0.05(-2.03%)
Jul 24, 2015 2.656 2.788 2.615 2.697 376,227 +0.07(+2.61%)
Jul 23, 2015 2.505 2.820 2.485 2.628 501,594 +0.09(+3.60%)
Jul 22, 2015 2.331 2.537 2.331 2.537 414,663 +0.10(+3.93%)
Jul 21, 2015 2.464 2.628 2.423 2.441 850,474 -0.20(-7.61%)
Jul 20, 2015 2.857 2.893 2.637 2.642 825,683 -0.26(-8.83%)
Jul 17, 2015 3.026 3.026 2.797 2.898 733,598 -0.16(-5.37%)
Jul 16, 2015 3.127 3.127 2.980 3.063 437,456 -0.07(-2.19%)
Jul 15, 2015 3.172 3.181 3.085 3.131 311,050 -0.05(-1.58%)
Jul 14, 2015 3.268 3.289 3.168 3.181 212,017 -0.05(-1.42%)
Jul 13, 2015 3.291 3.301 3.227 3.227 171,015 -0.06(-1.94%)
Jul 10, 2015 3.323 3.323 3.268 3.291 124,222 +0.01(+0.42%)
Jul 09, 2015 3.273 3.337 3.268 3.277 222,787 +0.01(+0.28%)
Jul 08, 2015 3.332 3.369 3.268 3.268 153,203 -0.06(-1.92%)
Jul 07, 2015 3.305 3.363 3.255 3.332 215,738 +0.02(+0.55%)
Jul 06, 2015 3.291 3.409 3.287 3.314 259,394 -0.01(-0.28%)
Jul 02, 2015 3.300 3.323 3.323 3.323 148,326 +0.03(+0.97%)
Jul 01, 2015 3.287 3.378 3.277 3.291 217,285 +0.02(+0.70%)
Jun 30, 2015 3.355 3.442 3.268 3.268 409,093 -0.10(-2.85%)
Jun 29, 2015 3.314 3.373 3.314 3.364 161,805 -0.01(-0.27%)
Jun 26, 2015 3.437 3.451 3.355 3.373 212,474 -0.08(-2.25%)
Jun 25, 2015 3.479 3.492 3.419 3.451 118,394 -0.04(-1.18%)
Jun 24, 2015 3.428 3.520 3.428 3.492 140,781 +0.07(+2.00%)
Jun 23, 2015 3.337 3.447 3.314 3.424 160,271 +0.08(+2.40%)
Jun 22, 2015 3.360 3.364 3.337 3.343 159,777 -0.03(-0.76%)
Jun 19, 2015 3.437 3.456 3.332 3.369 253,155 -0.07(-2.12%)
Jun 18, 2015 3.511 3.533 3.428 3.442 179,300 -0.07(-1.95%)
Jun 17, 2015 3.593 3.597 3.497 3.511 185,498 -0.04(-1.03%)
Jun 16, 2015 3.547 3.588 3.543 3.547 109,606 -0.01(-0.26%)
Jun 15, 2015 3.556 3.597 3.543 3.556 158,265 -0.05(-1.39%)
Jun 12, 2015 3.547 3.643 3.547 3.607 411,862 +0.05(+1.41%)
Jun 11, 2015 3.451 3.570 3.419 3.556 301,969 +0.10(+2.77%)
Jun 10, 2015 3.456 3.474 3.410 3.460 127,383 +0.04(+1.07%)
Jun 09, 2015 3.428 3.520 3.405 3.424 306,583 +0.00(+0.13%)
Jun 08, 2015 3.392 3.451 3.378 3.419 161,566 +0.02(+0.54%)
Jun 05, 2015 3.314 3.483 3.314 3.401 164,760 +0.02(+0.54%)
Jun 04, 2015 3.492 3.492 3.355 3.383 337,097 -0.05(-1.46%)
Jun 03, 2015 3.474 3.524 3.424 3.433 166,513 -0.08(-2.21%)
Jun 02, 2015 3.360 3.543 3.346 3.511 420,359 +0.19(+5.64%)
Jun 01, 2015 3.387 3.552 3.319 3.323 864,773 -0.05(-1.36%)
May 29, 2015 3.309 3.396 3.298 3.369 244,461 +0.05(+1.52%)
May 28, 2015 3.287 3.342 3.287 3.319 174,063 +0.02(+0.69%)
May 27, 2015 3.314 3.392 3.296 3.296 300,766 -0.03(-0.96%)
May 26, 2015 3.337 3.396 3.209 3.328 762,723 -0.07(-2.15%)
May 22, 2015 3.415 3.401 3.401 3.401 271,932 -0.04(-1.06%)
May 21, 2015 3.419 3.485 3.328 3.437 680,634 -0.03(-0.79%)
May 20, 2015 3.483 3.506 3.392 3.465 255,876 +0.00(+0.00%)
May 19, 2015 3.465 3.571 3.428 3.465 790,846 -0.03(-0.92%)
May 18, 2015 3.821 3.821 3.378 3.497 1,173,584 -0.23(-6.14%)
May 15, 2015 3.752 3.795 3.682 3.725 1,265,844 +0.00(+0.00%)
May 14, 2015 3.708 3.765 3.643 3.725 653,013 +0.09(+2.52%)
May 13, 2015 3.695 3.773 3.621 3.634 789,288 +0.00(+0.00%)
May 12, 2015 3.507 3.686 3.507 3.634 445,602 +0.10(+2.84%)
May 11, 2015 3.677 3.677 3.503 3.533 518,472 -0.08(-2.29%)
May 08, 2015 3.621 3.730 3.560 3.616 858,274 +0.08(+2.22%)
May 07, 2015 3.420 3.656 3.411 3.538 619,994 +0.13(+3.71%)
May 06, 2015 3.542 3.577 3.228 3.411 1,588,257 -0.21(-5.78%)
May 05, 2015 3.909 4.000 3.555 3.621 1,175,000 -0.29(-7.37%)
May 04, 2015 4.022 4.074 3.848 3.909 639,083 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.