Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

44.36 -1.39 (-3.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.540	6.645	5.966	6.164	137,735,824	-1.19(-16.14%)
Jul 30, 2009	7.054	7.516	7.021	7.351	101,549,160	+0.63(+9.31%)
Jul 29, 2009	7.041	7.087	6.692	6.725	46,743,540	-0.51(-7.02%)
Jul 28, 2009	7.272	7.384	7.054	7.232	38,647,080	-0.18(-2.49%)
Jul 27, 2009	7.562	7.588	7.265	7.417	58,165,884	+0.24(+3.40%)
Jul 24, 2009	6.580	7.311	6.540	7.173	77,796,464	+0.48(+7.19%)
Jul 23, 2009	6.810	6.896	6.494	6.692	52,553,280	-0.07(-0.98%)
Jul 22, 2009	6.388	6.837	6.296	6.758	56,035,264	+0.34(+5.24%)
Jul 21, 2009	6.758	6.922	6.237	6.421	52,495,340	-0.08(-1.22%)
Jul 20, 2009	5.907	6.672	5.907	6.500	96,651,264	+0.84(+14.78%)
Jul 17, 2009	5.749	5.848	5.558	5.663	29,858,076	-0.09(-1.49%)
Jul 16, 2009	5.195	5.841	5.142	5.749	65,722,840	+0.40(+7.52%)
Jul 15, 2009	4.846	5.426	4.846	5.347	80,016,064	+0.64(+13.59%)
Jul 14, 2009	4.575	4.747	4.470	4.707	40,388,668	+0.13(+2.88%)
Jul 13, 2009	4.582	4.648	4.496	4.575	40,150,104	+0.07(+1.46%)
Jul 10, 2009	4.813	4.859	4.509	4.509	53,839,248	-0.37(-7.57%)
Jul 09, 2009	4.450	5.057	4.338	4.879	83,586,080	+0.49(+11.28%)
Jul 08, 2009	4.767	4.806	4.167	4.384	65,703,408	-0.16(-3.62%)
Jul 07, 2009	4.648	4.859	4.470	4.549	36,013,740	-0.08(-1.71%)
Jul 06, 2009	4.747	4.780	4.490	4.628	37,620,836	-0.22(-4.62%)
Jul 02, 2009	4.971	4.997	4.780	4.852	17,259,394	-0.22(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices