Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.63 +1.17 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.68	112.09	111.23	111.82	27,853	+0.42(+0.38%)
Jul 28, 2022	111.79	111.79	109.55	111.40	17,885	+0.72(+0.65%)
Jul 27, 2022	108.51	110.83	108.51	110.68	22,568	+2.42(+2.24%)
Jul 26, 2022	107.67	108.85	107.53	108.26	33,426	-0.47(-0.43%)
Jul 25, 2022	108.83	109.02	108.17	108.73	13,197	+0.51(+0.47%)
Jul 22, 2022	111.38	111.38	107.91	108.22	11,639	-2.95(-2.65%)
Jul 21, 2022	110.60	111.36	109.71	111.17	38,504	+0.17(+0.15%)
Jul 20, 2022	109.14	111.27	109.14	111.00	32,420	+1.86(+1.70%)
Jul 19, 2022	106.72	109.17	106.54	109.15	17,418	+3.74(+3.55%)
Jul 18, 2022	107.01	107.81	105.16	105.40	21,015	-0.26(-0.25%)
Jul 15, 2022	104.96	105.77	103.77	105.67	23,904	+1.90(+1.83%)
Jul 14, 2022	103.23	103.82	102.59	103.77	17,024	-1.23(-1.17%)
Jul 13, 2022	102.87	105.43	102.87	105.00	24,172	+0.13(+0.12%)
Jul 12, 2022	104.27	105.37	103.56	104.88	19,720	+0.17(+0.16%)
Jul 11, 2022	106.18	106.18	104.49	104.71	13,658	-2.49(-2.32%)
Jul 08, 2022	106.70	107.65	105.61	107.20	42,392	+0.52(+0.49%)
Jul 07, 2022	104.89	106.90	104.89	106.68	25,167	+2.71(+2.60%)
Jul 06, 2022	103.58	104.52	103.05	103.98	28,254	-0.35(-0.34%)
Jul 05, 2022	101.09	104.44	100.55	104.33	29,397	+1.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices