Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

87.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 217.00 233.00 214.00 217.00 628,974 -4.00(-1.81%)
Jul 29, 2021 242.00 244.00 221.00 221.00 1,238,883 -15.00(-6.36%)
Jul 28, 2021 233.00 253.00 221.00 236.00 2,953,418 +17.00(+7.76%)
Jul 27, 2021 205.00 223.00 195.00 219.00 3,417,532 +25.00(+12.89%)
Jul 26, 2021 212.00 260.00 194.00 194.00 5,699,850 -99.00(-33.79%)
Jul 23, 2021 247.00 296.00 245.00 293.00 8,069,320 -347.00(-54.22%)
Jul 22, 2021 649.00 655.00 618.50 640.00 323,925 -12.00(-1.84%)
Jul 21, 2021 610.00 657.00 593.50 652.00 404,270 +34.00(+5.50%)
Jul 20, 2021 634.00 652.00 589.00 618.00 698,268 +34.00(+5.82%)
Jul 19, 2021 622.00 623.00 575.00 584.00 477,331 -62.00(-9.60%)
Jul 16, 2021 668.00 669.00 637.00 646.00 315,278 -38.00(-5.56%)
Jul 15, 2021 681.00 705.00 681.00 684.00 291,635 -7.00(-1.01%)
Jul 14, 2021 690.00 698.00 678.50 691.00 192,250 +6.00(+0.88%)
Jul 13, 2021 664.00 712.00 663.00 685.00 338,567 +37.00(+5.71%)
Jul 12, 2021 662.00 663.25 637.00 648.00 468,246 -12.00(-1.82%)
Jul 09, 2021 662.00 671.00 637.00 660.00 861,611 +35.00(+5.60%)
Jul 08, 2021 635.00 635.00 610.00 625.00 787,070 -68.00(-9.81%)
Jul 07, 2021 766.00 769.00 682.00 693.00 294,083 -74.00(-9.65%)
Jul 06, 2021 743.00 802.50 727.00 767.00 202,289 +10.00(+1.32%)
Jul 02, 2021 769.00 778.00 748.00 757.00 225,774 -24.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.