Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.199 6.199 6.104 6.119 120,370 -0.04(-0.68%)
Jul 28, 2005 6.156 6.172 6.130 6.162 82,268 +0.02(+0.26%)
Jul 27, 2005 6.125 6.156 6.109 6.146 63,123 +0.02(+0.26%)
Jul 26, 2005 6.088 6.162 6.077 6.130 135,155 +0.03(+0.52%)
Jul 25, 2005 6.104 6.135 6.088 6.098 93,073 -0.01(-0.17%)
Jul 22, 2005 6.104 6.135 6.098 6.109 52,318 +0.00(+0.00%)
Jul 21, 2005 6.141 6.162 6.014 6.109 89,282 -0.05(-0.77%)
Jul 20, 2005 6.114 6.172 6.098 6.156 113,925 +0.03(+0.52%)
Jul 19, 2005 6.109 6.130 6.098 6.125 43,409 +0.03(+0.52%)
Jul 18, 2005 6.172 6.172 6.040 6.093 157,523 -0.08(-1.28%)
Jul 15, 2005 6.156 6.183 6.151 6.172 142,169 +0.00(+0.00%)
Jul 14, 2005 6.141 6.177 6.135 6.172 73,169 +0.01(+0.09%)
Jul 13, 2005 6.156 6.193 6.083 6.167 137,809 +0.01(+0.09%)
Jul 12, 2005 6.220 6.220 6.135 6.162 103,688 -0.04(-0.68%)
Jul 11, 2005 6.251 6.251 6.204 6.204 55,351 -0.02(-0.34%)
Jul 08, 2005 6.246 6.246 6.188 6.225 94,021 +0.03(+0.51%)
Jul 07, 2005 6.193 6.199 6.167 6.193 68,620 +0.03(+0.43%)
Jul 06, 2005 6.162 6.199 6.141 6.167 147,098 +0.03(+0.52%)
Jul 05, 2005 6.098 6.135 6.089 6.135 73,359 +0.04(+0.69%)
Jul 01, 2005 6.077 6.125 6.077 6.093 89,851 +0.00(+0.00%)
Jun 30, 2005 6.067 6.119 6.046 6.093 62,365 +0.03(+0.43%)
Jun 29, 2005 6.077 6.093 6.046 6.067 43,598 -0.01(-0.09%)
Jun 28, 2005 6.040 6.072 6.030 6.072 112,787 +0.03(+0.44%)
Jun 27, 2005 6.040 6.056 6.024 6.046 81,889 +0.02(+0.26%)
Jun 24, 2005 6.046 6.051 6.030 6.030 71,274 +0.01(+0.09%)
Jun 23, 2005 6.030 6.046 6.024 6.024 35,447 +0.00(+0.00%)
Jun 22, 2005 6.051 6.051 6.024 6.024 33,552 -0.03(-0.44%)
Jun 21, 2005 6.040 6.061 6.024 6.051 54,782 +0.04(+0.61%)
Jun 20, 2005 6.024 6.035 6.003 6.014 66,535 +0.01(+0.09%)
Jun 17, 2005 6.014 6.035 5.988 6.009 50,422 +0.01(+0.09%)
Jun 16, 2005 6.035 6.040 6.003 6.003 46,631 +0.00(+0.00%)
Jun 15, 2005 5.977 6.003 5.951 6.003 40,565 +0.03(+0.53%)
Jun 14, 2005 5.961 5.982 5.945 5.972 40,755 +0.01(+0.18%)
Jun 13, 2005 5.977 5.998 5.956 5.961 184,441 -0.02(-0.35%)
Jun 10, 2005 5.972 5.982 5.956 5.982 46,252 -0.04(-0.70%)
Jun 09, 2005 6.067 6.067 6.009 6.024 75,823 -0.02(-0.35%)
Jun 08, 2005 6.024 6.046 5.993 6.046 76,771 +0.01(+0.09%)
Jun 07, 2005 5.972 6.051 5.966 6.040 115,631 +0.09(+1.51%)
Jun 06, 2005 5.961 5.988 5.935 5.951 100,656 -0.01(-0.18%)
Jun 03, 2005 5.972 6.014 5.945 5.961 109,186 +0.00(+0.00%)
Jun 02, 2005 5.919 5.977 5.919 5.961 79,614 +0.03(+0.44%)
Jun 01, 2005 5.914 5.977 5.904 5.935 116,010 +0.01(+0.09%)
May 31, 2005 5.887 5.930 5.872 5.930 58,763 +0.04(+0.63%)
May 27, 2005 5.908 5.914 5.840 5.893 38,101 +0.00(+0.00%)
May 26, 2005 5.887 5.924 5.872 5.893 64,071 -0.01(-0.18%)
May 25, 2005 5.887 5.914 5.872 5.903 103,499 +0.03(+0.54%)
May 24, 2005 5.872 5.903 5.872 5.872 60,848 +0.00(+0.00%)
May 23, 2005 5.840 5.877 5.840 5.872 39,617 +0.02(+0.27%)
May 20, 2005 5.845 5.872 5.840 5.856 54,403 -0.02(-0.36%)
May 19, 2005 5.866 5.877 5.845 5.877 101,793 +0.03(+0.45%)
May 18, 2005 5.856 5.887 5.845 5.850 81,700 +0.01(+0.09%)
May 17, 2005 5.824 5.861 5.824 5.845 58,005 +0.02(+0.27%)
May 16, 2005 5.824 5.861 5.819 5.829 61,038 -0.02(-0.27%)
May 13, 2005 5.840 5.861 5.835 5.845 68,430 +0.03(+0.54%)
May 12, 2005 5.777 5.840 5.777 5.813 79,614 +0.00(+0.00%)
May 11, 2005 5.835 5.840 5.813 5.813 49,285 -0.04(-0.63%)
May 10, 2005 5.808 5.856 5.808 5.850 90,609 +0.03(+0.54%)
May 09, 2005 5.840 5.850 5.792 5.819 81,131 -0.01(-0.18%)
May 06, 2005 5.850 5.861 5.792 5.829 79,804 -0.02(-0.27%)
May 05, 2005 5.829 5.866 5.829 5.845 79,804 +0.00(+0.00%)
May 04, 2005 5.850 5.856 5.829 5.845 38,859 +0.01(+0.09%)
May 03, 2005 5.829 5.850 5.803 5.840 67,483 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.