Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.012 6.023 5.953 6.012 139,813 +0.05(+0.90%)
Jul 29, 2010 5.980 5.996 5.953 5.959 94,700 -0.02(-0.27%)
Jul 28, 2010 5.964 5.975 5.953 5.975 114,192 +0.00(+0.00%)
Jul 27, 2010 6.002 6.007 5.959 5.975 109,245 -0.02(-0.36%)
Jul 26, 2010 6.012 6.034 5.996 5.996 101,501 -0.01(-0.18%)
Jul 23, 2010 6.039 6.039 5.980 6.007 91,756 -0.01(-0.09%)
Jul 22, 2010 6.133 6.133 6.012 6.012 142,697 -0.01(-0.18%)
Jul 21, 2010 6.098 6.098 6.023 6.023 125,095 -0.03(-0.53%)
Jul 20, 2010 6.002 6.061 6.002 6.055 75,097 +0.05(+0.81%)
Jul 19, 2010 6.072 6.072 6.002 6.007 148,434 -0.04(-0.71%)
Jul 16, 2010 6.050 6.077 5.953 6.050 143,850 +0.10(+1.62%)
Jul 15, 2010 5.873 5.953 5.873 5.953 122,984 +0.06(+1.00%)
Jul 14, 2010 5.873 5.900 5.862 5.894 87,665 +0.00(+0.00%)
Jul 13, 2010 5.889 5.900 5.851 5.894 93,807 +0.03(+0.43%)
Jul 12, 2010 5.842 5.869 5.826 5.869 95,589 +0.02(+0.37%)
Jul 09, 2010 5.848 5.869 5.842 5.848 77,994 -0.03(-0.45%)
Jul 08, 2010 5.832 5.874 5.819 5.874 119,774 +0.04(+0.73%)
Jul 07, 2010 5.832 5.837 5.799 5.832 99,179 -0.01(-0.09%)
Jul 06, 2010 5.858 5.858 5.816 5.837 101,241 -0.02(-0.36%)
Jul 02, 2010 5.858 5.858 5.810 5.858 56,254 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.