Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.128 6.139 6.068 6.128 137,172 +0.05(+0.90%)
Jul 29, 2010 6.095 6.112 6.068 6.073 92,912 -0.02(-0.27%)
Jul 28, 2010 6.079 6.090 6.068 6.090 112,036 +0.00(+0.00%)
Jul 27, 2010 6.117 6.123 6.073 6.090 107,182 -0.02(-0.36%)
Jul 26, 2010 6.128 6.150 6.112 6.112 99,584 -0.01(-0.18%)
Jul 23, 2010 6.156 6.156 6.095 6.123 90,023 -0.01(-0.09%)
Jul 22, 2010 6.251 6.251 6.128 6.128 140,003 -0.01(-0.18%)
Jul 21, 2010 6.216 6.216 6.139 6.139 122,732 -0.03(-0.53%)
Jul 20, 2010 6.117 6.177 6.117 6.172 73,679 +0.05(+0.81%)
Jul 19, 2010 6.188 6.188 6.117 6.123 145,630 -0.04(-0.71%)
Jul 16, 2010 6.166 6.194 6.068 6.166 141,133 +0.10(+1.62%)
Jul 15, 2010 5.986 6.068 5.986 6.068 120,662 +0.06(+1.00%)
Jul 14, 2010 5.986 6.013 5.975 6.008 86,010 +0.00(+0.00%)
Jul 13, 2010 6.002 6.013 5.964 6.008 92,035 +0.03(+0.43%)
Jul 12, 2010 5.955 5.982 5.938 5.982 93,784 +0.02(+0.37%)
Jul 09, 2010 5.960 5.982 5.955 5.960 76,521 -0.03(-0.45%)
Jul 08, 2010 5.944 5.987 5.931 5.987 117,512 +0.04(+0.73%)
Jul 07, 2010 5.944 5.949 5.911 5.944 97,306 -0.01(-0.09%)
Jul 06, 2010 5.971 5.971 5.927 5.949 99,329 -0.02(-0.36%)
Jul 02, 2010 5.971 5.971 5.922 5.971 55,192 +0.02(+0.37%)
Jul 01, 2010 5.933 5.949 5.922 5.949 59,320 +0.02(+0.28%)
Jun 30, 2010 5.906 5.935 5.900 5.933 102,729 +0.05(+0.83%)
Jun 29, 2010 5.938 5.949 5.884 5.884 71,526 -0.05(-0.83%)
Jun 25, 2010 5.933 5.987 5.933 5.933 115,025 +0.00(+0.00%)
Jun 24, 2010 5.966 5.966 5.917 5.933 80,047 +0.01(+0.18%)
Jun 23, 2010 5.900 5.944 5.889 5.922 158,253 -0.02(-0.28%)
Jun 22, 2010 5.835 5.938 5.832 5.938 139,975 +0.09(+1.58%)
Jun 21, 2010 5.857 5.873 5.824 5.846 96,280 +0.00(+0.02%)
Jun 18, 2010 5.844 5.878 5.835 5.844 60,060 -0.01(-0.12%)
Jun 17, 2010 5.829 5.868 5.802 5.851 74,572 +0.04(+0.66%)
Jun 16, 2010 5.851 5.851 5.786 5.813 77,631 -0.03(-0.47%)
Jun 15, 2010 5.862 5.862 5.835 5.840 93,709 -0.02(-0.28%)
Jun 14, 2010 5.829 5.857 5.813 5.857 75,326 +0.04(+0.75%)
Jun 11, 2010 5.775 5.824 5.775 5.813 72,103 +0.01(+0.25%)
Jun 10, 2010 5.809 5.820 5.793 5.798 51,675 -0.01(-0.25%)
Jun 09, 2010 5.771 5.820 5.771 5.813 66,619 +0.05(+0.82%)
Jun 08, 2010 5.750 5.771 5.722 5.766 105,383 -0.01(-0.19%)
Jun 07, 2010 5.744 5.782 5.739 5.777 63,637 +0.04(+0.66%)
Jun 04, 2010 5.739 5.777 5.695 5.739 131,199 -0.01(-0.19%)
Jun 03, 2010 5.777 5.787 5.750 5.750 81,753 -0.03(-0.47%)
Jun 02, 2010 5.755 5.793 5.744 5.777 73,384 -0.01(-0.09%)
Jun 01, 2010 5.744 5.787 5.723 5.782 60,415 +0.03(+0.47%)
May 28, 2010 5.755 5.766 5.733 5.755 80,747 -0.01(-0.09%)
May 27, 2010 5.766 5.777 5.733 5.760 89,094 +0.03(+0.57%)
May 26, 2010 5.728 5.782 5.728 5.728 63,297 +0.05(+0.86%)
May 25, 2010 5.668 5.690 5.637 5.679 58,903 -0.02(-0.29%)
May 24, 2010 5.652 5.712 5.652 5.695 108,138 +0.02(+0.29%)
May 21, 2010 5.657 5.758 5.603 5.679 117,217 +0.01(+0.10%)
May 20, 2010 5.679 5.685 5.630 5.674 205,685 -0.08(-1.41%)
May 19, 2010 5.777 5.798 5.717 5.755 98,407 -0.02(-0.28%)
May 18, 2010 5.728 5.777 5.728 5.771 98,448 +0.06(+1.04%)
May 17, 2010 5.755 5.787 5.685 5.712 163,078 -0.07(-1.13%)
May 14, 2010 5.777 5.825 5.760 5.777 97,080 -0.03(-0.56%)
May 13, 2010 5.820 5.961 5.798 5.809 213,369 +0.01(+0.19%)
May 12, 2010 5.782 5.809 5.777 5.798 81,258 +0.04(+0.72%)
May 11, 2010 5.767 5.773 5.757 5.757 95,607 -0.01(-0.09%)
May 10, 2010 5.773 5.773 5.746 5.762 92,386 +0.00(+0.00%)
May 07, 2010 5.816 5.816 5.719 5.762 107,499 -0.01(-0.09%)
May 06, 2010 5.805 5.816 5.665 5.767 131,768 -0.03(-0.47%)
May 05, 2010 5.848 5.859 5.794 5.794 149,664 -0.05(-0.83%)
May 04, 2010 5.848 5.864 5.827 5.843 82,021 -0.01(-0.09%)
May 03, 2010 5.864 5.870 5.816 5.848 121,269 +0.02(+0.37%)
Apr 30, 2010 5.821 5.908 5.751 5.827 168,324 +0.02(+0.37%)
Apr 29, 2010 5.832 5.837 5.805 5.805 84,076 -0.01(-0.19%)
Apr 28, 2010 5.794 5.827 5.784 5.816 111,664 +0.03(+0.47%)
Apr 27, 2010 5.827 5.837 5.789 5.789 136,092 -0.02(-0.37%)
Apr 26, 2010 5.794 5.816 5.784 5.810 72,574 +0.03(+0.56%)
Apr 23, 2010 5.794 5.794 5.762 5.778 86,984 +0.01(+0.19%)
Apr 22, 2010 5.735 5.767 5.735 5.767 41,851 +0.03(+0.56%)
Apr 21, 2010 5.692 5.735 5.687 5.735 88,321 +0.03(+0.47%)
Apr 20, 2010 5.708 5.713 5.681 5.708 70,353 +0.00(+0.00%)
Apr 19, 2010 5.687 5.713 5.681 5.708 66,247 +0.02(+0.38%)
Apr 16, 2010 5.703 5.719 5.671 5.687 60,179 -0.02(-0.28%)
Apr 15, 2010 5.703 5.730 5.697 5.703 139,478 -0.03(-0.56%)
Apr 14, 2010 5.703 5.735 5.703 5.735 116,588 +0.03(+0.57%)
Apr 13, 2010 5.670 5.719 5.670 5.703 69,537 +0.02(+0.35%)
Apr 12, 2010 5.699 5.710 5.672 5.683 111,516 -0.02(-0.28%)
Apr 09, 2010 5.651 5.704 5.651 5.699 75,281 +0.03(+0.57%)
Apr 08, 2010 5.640 5.667 5.618 5.667 92,302 +0.03(+0.48%)
Apr 07, 2010 5.645 5.677 5.640 5.640 76,439 -0.01(-0.19%)
Apr 06, 2010 5.618 5.651 5.618 5.651 134,090 +0.01(+0.10%)
Apr 05, 2010 5.640 5.656 5.624 5.645 115,278 +0.01(+0.10%)
Apr 01, 2010 5.677 5.640 5.640 5.640 150,529 -0.03(-0.47%)
Mar 31, 2010 5.640 5.667 5.618 5.667 88,636 +0.04(+0.77%)
Mar 30, 2010 5.624 5.640 5.608 5.623 84,917 -0.01(-0.10%)
Mar 29, 2010 5.629 5.640 5.618 5.629 89,519 +0.02(+0.29%)
Mar 26, 2010 5.629 5.640 5.613 5.613 90,390 +0.01(+0.10%)
Mar 25, 2010 5.656 5.667 5.597 5.608 88,220 -0.05(-0.85%)
Mar 24, 2010 5.645 5.656 5.618 5.656 163,409 +0.01(+0.19%)
Mar 23, 2010 5.624 5.656 5.608 5.645 123,238 +0.05(+0.85%)
Mar 22, 2010 5.629 5.640 5.590 5.598 91,386 -0.03(-0.56%)
Mar 19, 2010 5.624 5.629 5.602 5.629 82,916 +0.01(+0.19%)
Mar 18, 2010 5.576 5.624 5.570 5.618 108,244 +0.03(+0.48%)
Mar 17, 2010 5.533 5.597 5.522 5.592 138,055 +0.08(+1.46%)
Mar 16, 2010 5.533 5.533 5.506 5.511 68,954 +0.00(+0.02%)
Mar 15, 2010 5.538 5.538 5.500 5.510 157,895 -0.05(-0.98%)
Mar 12, 2010 5.624 5.624 5.559 5.565 159,331 -0.06(-1.05%)
Mar 11, 2010 5.629 5.640 5.586 5.624 181,384 +0.02(+0.35%)
Mar 10, 2010 5.535 5.604 5.529 5.604 232,773 +0.06(+1.06%)
Mar 09, 2010 5.572 5.588 5.540 5.545 183,863 -0.03(-0.57%)
Mar 08, 2010 5.577 5.599 5.572 5.577 170,427 -0.01(-0.19%)
Mar 05, 2010 5.572 5.609 5.572 5.588 183,866 +0.00(+0.00%)
Mar 04, 2010 5.631 5.636 5.572 5.588 187,610 -0.06(-1.13%)
Mar 03, 2010 5.636 5.663 5.631 5.652 64,328 +0.00(+0.00%)
Mar 02, 2010 5.647 5.663 5.638 5.652 97,449 +0.01(+0.19%)
Mar 01, 2010 5.625 5.684 5.625 5.641 91,586 +0.04(+0.68%)
Feb 26, 2010 5.572 5.604 5.572 5.603 64,551 +0.03(+0.56%)
Feb 25, 2010 5.604 5.604 5.551 5.572 115,543 -0.02(-0.38%)
Feb 24, 2010 5.583 5.631 5.572 5.593 124,182 +0.03(+0.58%)
Feb 23, 2010 5.583 5.588 5.556 5.561 69,857 +0.01(+0.19%)
Feb 22, 2010 5.625 5.679 5.529 5.551 97,225 -0.08(-1.44%)
Feb 19, 2010 5.620 5.689 5.620 5.632 128,632 -0.02(-0.36%)
Feb 18, 2010 5.679 5.679 5.609 5.652 170,562 +0.00(+0.00%)
Feb 17, 2010 5.609 5.668 5.609 5.652 120,723 +0.04(+0.76%)
Feb 16, 2010 5.588 5.647 5.572 5.609 134,767 +0.06(+1.06%)
Feb 12, 2010 5.588 5.551 5.551 5.551 96,586 -0.03(-0.48%)
Feb 11, 2010 5.567 5.599 5.561 5.577 125,427 -0.02(-0.38%)
Feb 10, 2010 5.583 5.599 5.551 5.599 73,193 +0.06(+1.01%)
Feb 09, 2010 5.537 5.564 5.537 5.542 54,724 -0.02(-0.38%)
Feb 08, 2010 5.532 5.564 5.532 5.564 84,789 +0.03(+0.58%)
Feb 05, 2010 5.516 5.548 5.489 5.532 89,816 -0.01(-0.10%)
Feb 04, 2010 5.526 5.558 5.502 5.537 118,283 +0.01(+0.19%)
Feb 03, 2010 5.532 5.548 5.521 5.526 75,847 +0.01(+0.19%)
Feb 02, 2010 5.489 5.526 5.489 5.516 98,105 +0.02(+0.29%)
Feb 01, 2010 5.516 5.528 5.484 5.500 66,559 -0.01(-0.10%)
Jan 29, 2010 5.511 5.542 5.495 5.505 135,249 +0.02(+0.29%)
Jan 28, 2010 5.516 5.532 5.489 5.489 78,145 -0.05(-0.86%)
Jan 27, 2010 5.484 5.537 5.473 5.537 100,805 +0.05(+0.87%)
Jan 26, 2010 5.489 5.521 5.484 5.489 79,916 -0.02(-0.29%)
Jan 25, 2010 5.479 5.532 5.473 5.505 73,424 +0.01(+0.19%)
Jan 22, 2010 5.468 5.526 5.452 5.495 110,907 +0.01(+0.10%)
Jan 21, 2010 5.505 5.542 5.442 5.489 192,724 -0.04(-0.67%)
Jan 20, 2010 5.532 5.537 5.511 5.526 116,062 -0.01(-0.19%)
Jan 19, 2010 5.489 5.537 5.489 5.537 45,543 +0.04(+0.68%)
Jan 15, 2010 5.447 5.500 5.500 5.500 72,590 +0.04(+0.78%)
Jan 14, 2010 5.489 5.516 5.457 5.457 124,215 -0.02(-0.39%)
Jan 13, 2010 5.511 5.511 5.452 5.479 73,473 -0.01(-0.14%)
Jan 12, 2010 5.508 5.513 5.465 5.486 128,498 -0.03(-0.48%)
Jan 11, 2010 5.513 5.518 5.496 5.513 43,973 +0.02(+0.38%)
Jan 08, 2010 5.513 5.518 5.492 5.492 69,841 +0.01(+0.10%)
Jan 07, 2010 5.508 5.523 5.486 5.486 90,516 +0.01(+0.10%)
Jan 06, 2010 5.492 5.529 5.481 5.481 100,280 -0.03(-0.48%)
Jan 05, 2010 5.481 5.523 5.481 5.508 92,645 +0.00(+0.00%)
Jan 04, 2010 5.481 5.529 5.444 5.508 135,036 +0.03(+0.58%)
Dec 31, 2009 5.434 5.476 5.476 5.476 18,197 +0.02(+0.29%)
Dec 30, 2009 5.465 5.465 5.386 5.460 127,417 +0.02(+0.29%)
Dec 29, 2009 5.471 5.518 5.423 5.444 76,968 -0.04(-0.76%)
Dec 28, 2009 5.534 5.534 5.465 5.486 101,626 -0.03(-0.58%)
Dec 24, 2009 5.439 5.518 5.439 5.518 24,481 +0.05(+0.84%)
Dec 23, 2009 5.486 5.502 5.376 5.472 170,066 +0.01(+0.22%)
Dec 22, 2009 5.465 5.492 5.434 5.460 115,684 -0.01(-0.19%)
Dec 21, 2009 5.508 5.529 5.444 5.471 102,780 -0.01(-0.19%)
Dec 18, 2009 5.492 5.502 5.444 5.481 54,409 +0.01(+0.10%)
Dec 17, 2009 5.434 5.486 5.386 5.476 95,276 +0.07(+1.37%)
Dec 16, 2009 5.486 5.508 5.402 5.402 166,654 -0.09(-1.56%)
Dec 15, 2009 5.592 5.592 5.471 5.487 123,065 -0.06(-1.03%)
Dec 14, 2009 5.555 5.566 5.544 5.544 80,467 -0.02(-0.38%)
Dec 11, 2009 5.566 5.613 5.550 5.566 134,151 -0.03(-0.47%)
Dec 10, 2009 5.518 5.602 5.476 5.592 101,440 +0.11(+1.92%)
Dec 09, 2009 5.397 5.508 5.391 5.486 185,055 +0.09(+1.68%)
Dec 08, 2009 5.407 5.434 5.386 5.396 74,858 -0.01(-0.21%)
Dec 07, 2009 5.397 5.413 5.381 5.407 89,657 +0.05(+0.88%)
Dec 04, 2009 5.402 5.402 5.349 5.360 125,566 -0.02(-0.39%)
Dec 03, 2009 5.344 5.386 5.344 5.381 137,599 +0.01(+0.13%)
Dec 02, 2009 5.281 5.374 5.275 5.374 108,342 +0.07(+1.36%)
Dec 01, 2009 5.249 5.307 5.249 5.302 83,735 +0.06(+1.11%)
Nov 30, 2009 5.186 5.249 5.180 5.244 107,123 +0.08(+1.64%)
Nov 27, 2009 5.133 5.170 5.096 5.159 30,422 +0.01(+0.20%)
Nov 25, 2009 5.117 5.159 5.117 5.149 89,254 +0.03(+0.61%)
Nov 24, 2009 5.117 5.149 5.107 5.118 68,341 -0.01(-0.19%)
Nov 23, 2009 5.170 5.191 5.117 5.128 184,484 -0.04(-0.82%)
Nov 20, 2009 5.154 5.196 5.149 5.170 54,109 +0.00(+0.02%)
Nov 19, 2009 5.165 5.175 5.154 5.169 53,952 +0.00(+0.08%)
Nov 18, 2009 5.159 5.180 5.117 5.165 134,755 +0.03(+0.51%)
Nov 17, 2009 5.170 5.170 5.117 5.138 100,995 -0.01(-0.10%)
Nov 16, 2009 5.128 5.159 5.085 5.144 110,325 +0.01(+0.21%)
Nov 13, 2009 5.075 5.133 5.075 5.133 105,245 +0.06(+1.14%)
Nov 12, 2009 5.159 5.160 5.075 5.075 113,511 -0.06(-1.23%)
Nov 11, 2009 5.154 5.197 5.138 5.138 83,713 -0.04(-0.71%)
Nov 10, 2009 5.249 5.249 5.175 5.175 92,510 -0.09(-1.80%)
Nov 09, 2009 5.249 5.275 5.233 5.270 85,531 -0.01(-0.25%)
Nov 06, 2009 5.249 5.291 5.249 5.283 74,045 +0.02(+0.45%)
Nov 05, 2009 5.238 5.275 5.238 5.260 119,543 -0.02(-0.30%)
Nov 04, 2009 5.275 5.286 5.233 5.275 63,432 +0.02(+0.30%)
Nov 03, 2009 5.223 5.275 5.212 5.260 70,663 +0.05(+0.91%)
Nov 02, 2009 5.202 5.238 5.180 5.212 72,815 +0.04(+0.82%)
Oct 30, 2009 5.223 5.223 5.159 5.170 51,035 -0.03(-0.51%)
Oct 29, 2009 5.217 5.228 5.191 5.196 59,430 +0.01(+0.10%)
Oct 28, 2009 5.302 5.323 5.186 5.191 101,952 -0.11(-2.09%)
Oct 27, 2009 5.349 5.349 5.281 5.302 65,820 -0.03(-0.50%)
Oct 26, 2009 5.360 5.370 5.318 5.328 62,601 -0.03(-0.57%)
Oct 23, 2009 5.365 5.381 5.349 5.359 101,825 +0.01(+0.28%)
Oct 22, 2009 5.376 5.376 5.323 5.344 87,487 +0.02(+0.40%)
Oct 21, 2009 5.339 5.391 5.275 5.323 151,681 -0.04(-0.69%)
Oct 20, 2009 5.328 5.397 5.323 5.360 139,798 +0.07(+1.40%)
Oct 19, 2009 5.191 5.333 5.191 5.286 127,205 +0.09(+1.73%)
Oct 16, 2009 5.080 5.223 5.054 5.196 162,080 +0.09(+1.86%)
Oct 15, 2009 5.223 5.223 5.022 5.101 268,321 -0.11(-2.03%)
Oct 14, 2009 5.513 5.529 5.196 5.207 165,286 -0.32(-5.73%)
Oct 13, 2009 5.386 5.523 5.386 5.523 88,262 +0.11(+1.95%)
Oct 12, 2009 5.560 5.639 5.386 5.418 181,150 -0.17(-3.11%)
Oct 09, 2009 5.697 5.697 5.571 5.592 107,690 -0.08(-1.40%)
Oct 08, 2009 5.660 5.674 5.640 5.671 48,261 +0.02(+0.37%)
Oct 07, 2009 5.660 5.682 5.608 5.650 87,798 +0.01(+0.24%)
Oct 06, 2009 5.650 5.666 5.613 5.636 98,991 -0.00(-0.06%)
Oct 05, 2009 5.518 5.650 5.498 5.639 158,750 +0.14(+2.59%)
Oct 02, 2009 5.502 5.523 5.471 5.497 96,517 +0.00(+0.00%)
Oct 01, 2009 5.513 5.513 5.465 5.497 103,524 +0.02(+0.39%)
Sep 30, 2009 5.460 5.497 5.455 5.476 111,730 +0.00(+0.00%)
Sep 29, 2009 5.497 5.518 5.465 5.476 86,090 -0.04(-0.76%)
Sep 28, 2009 5.486 5.523 5.465 5.518 76,386 +0.03(+0.58%)
Sep 25, 2009 5.476 5.508 5.476 5.486 72,392 -0.03(-0.48%)
Sep 24, 2009 5.486 5.539 5.465 5.513 153,783 +0.00(+0.00%)
Sep 23, 2009 5.492 5.529 5.492 5.513 158,689 +0.01(+0.10%)
Sep 22, 2009 5.449 5.539 5.449 5.508 138,696 +0.04(+0.68%)
Sep 21, 2009 5.492 5.497 5.444 5.471 89,629 -0.01(-0.10%)
Sep 18, 2009 5.449 5.476 5.402 5.476 100,185 +0.03(+0.58%)
Sep 17, 2009 5.423 5.444 5.355 5.444 198,017 +0.04(+0.68%)
Sep 16, 2009 5.407 5.460 5.407 5.407 134,484 -0.06(-1.16%)
Sep 15, 2009 5.355 5.475 5.355 5.471 120,622 +0.09(+1.77%)
Sep 14, 2009 5.318 5.376 5.307 5.376 140,709 +0.02(+0.39%)
Sep 11, 2009 5.344 5.355 5.302 5.355 118,501 +0.01(+0.10%)
Sep 10, 2009 5.413 5.423 5.339 5.349 102,875 -0.08(-1.55%)
Sep 09, 2009 5.434 5.434 5.396 5.434 73,607 -0.02(-0.38%)
Sep 08, 2009 5.328 5.471 5.323 5.455 242,562 +0.09(+1.67%)
Sep 04, 2009 5.244 5.365 5.244 5.365 53,812 +0.12(+2.21%)
Sep 03, 2009 5.217 5.260 5.207 5.249 101,929 +0.04(+0.82%)
Sep 02, 2009 5.112 5.223 5.112 5.206 88,764 +0.07(+1.32%)
Sep 01, 2009 5.128 5.144 5.101 5.138 44,400 +0.04(+0.72%)
Aug 31, 2009 5.128 5.128 5.091 5.101 135,184 +0.01(+0.10%)
Aug 28, 2009 5.107 5.128 5.096 5.096 88,903 -0.01(-0.21%)
Aug 27, 2009 5.075 5.144 5.075 5.107 111,836 +0.03(+0.62%)
Aug 26, 2009 5.091 5.096 5.064 5.075 54,905 -0.01(-0.21%)
Aug 25, 2009 5.085 5.096 5.038 5.085 166,101 +0.02(+0.31%)
Aug 24, 2009 5.059 5.070 5.011 5.070 72,502 +0.06(+1.16%)
Aug 21, 2009 5.091 5.096 5.001 5.012 138,152 -0.08(-1.66%)
Aug 20, 2009 5.096 5.096 5.075 5.096 71,988 +0.02(+0.34%)
Aug 19, 2009 5.012 5.096 5.012 5.079 52,705 +0.04(+0.74%)
Aug 18, 2009 4.980 5.138 4.959 5.042 173,547 +0.09(+1.89%)
Aug 17, 2009 4.959 4.964 4.917 4.948 58,951 -0.03(-0.51%)
Aug 14, 2009 4.964 4.991 4.959 4.974 26,003 +0.03(+0.51%)
Aug 13, 2009 4.911 4.975 4.906 4.948 94,334 +0.02(+0.43%)
Aug 12, 2009 4.969 4.996 4.906 4.927 136,109 -0.09(-1.79%)
Aug 11, 2009 5.049 5.049 4.991 5.017 53,887 -0.03(-0.63%)
Aug 10, 2009 5.033 5.064 5.017 5.049 117,716 +0.04(+0.74%)
Aug 07, 2009 5.033 5.033 4.969 5.012 87,148 +0.03(+0.67%)
Aug 06, 2009 4.980 4.996 4.938 4.978 82,841 +0.00(+0.07%)
Aug 05, 2009 4.985 5.054 4.954 4.975 119,359 +0.02(+0.43%)
Aug 04, 2009 4.932 4.969 4.922 4.954 68,074 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.