Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.242 8.294 8.242 8.294 37,411 +0.04(+0.53%)
Jul 30, 2015 8.272 8.272 8.198 8.250 72,793 -0.01(-0.09%)
Jul 29, 2015 8.206 8.257 8.198 8.257 63,936 +0.03(+0.33%)
Jul 28, 2015 8.191 8.230 8.191 8.230 36,671 +0.04(+0.54%)
Jul 27, 2015 8.191 8.220 8.183 8.186 49,655 +0.00(+0.03%)
Jul 24, 2015 8.161 8.198 8.133 8.183 44,590 +0.04(+0.45%)
Jul 23, 2015 8.110 8.154 8.073 8.147 74,781 +0.01(+0.18%)
Jul 22, 2015 8.117 8.139 8.095 8.132 58,992 -0.02(-0.27%)
Jul 21, 2015 8.147 8.169 8.117 8.154 52,686 -0.04(-0.45%)
Jul 20, 2015 8.147 8.206 8.125 8.191 77,486 +0.01(+0.18%)
Jul 17, 2015 8.235 8.250 8.176 8.176 68,530 -0.04(-0.54%)
Jul 16, 2015 8.191 8.220 8.169 8.220 59,444 +0.01(+0.18%)
Jul 15, 2015 8.206 8.250 8.183 8.206 65,278 -0.01(-0.18%)
Jul 14, 2015 8.176 8.220 8.176 8.220 58,524 +0.00(+0.00%)
Jul 13, 2015 8.250 8.250 8.183 8.220 60,137 -0.03(-0.35%)
Jul 10, 2015 8.176 8.257 8.154 8.249 70,061 +0.06(+0.71%)
Jul 09, 2015 8.198 8.249 8.191 8.191 90,431 -0.05(-0.62%)
Jul 08, 2015 8.191 8.256 8.191 8.242 77,774 +0.04(+0.53%)
Jul 07, 2015 8.183 8.242 8.169 8.198 126,412 +0.07(+0.90%)
Jul 06, 2015 8.125 8.147 8.103 8.125 63,633 +0.04(+0.45%)
Jul 02, 2015 8.110 8.088 8.088 8.088 150,003 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.