Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.020 3.180 2.950 3.020 72,551 -0.10(-3.21%)
Jul 29, 2010 3.050 3.249 3.050 3.120 56,337 -0.01(-0.22%)
Jul 28, 2010 3.300 3.500 3.050 3.127 133,005 -0.04(-1.36%)
Jul 27, 2010 2.870 3.370 2.870 3.170 135,342 +0.29(+10.07%)
Jul 26, 2010 2.780 2.990 2.720 2.880 165,278 +0.10(+3.60%)
Jul 23, 2010 2.360 2.780 2.270 2.780 160,407 +0.45(+19.31%)
Jul 22, 2010 3.090 3.090 2.050 2.330 271,632 +0.24(+11.48%)
Jul 21, 2010 2.500 2.650 1.910 2.090 739,596 -0.50(-19.31%)
Jul 20, 2010 2.830 2.830 2.500 2.590 195,532 -0.29(-10.07%)
Jul 19, 2010 2.970 2.970 2.830 2.880 58,047 -0.12(-4.00%)
Jul 16, 2010 3.000 3.050 2.900 3.000 42,457 +0.01(+0.33%)
Jul 15, 2010 3.010 3.040 2.900 2.990 151,836 -0.06(-1.96%)
Jul 14, 2010 3.200 3.200 3.020 3.050 67,506 -0.10(-3.18%)
Jul 13, 2010 3.100 3.210 3.070 3.150 58,749 +0.00(+0.13%)
Jul 12, 2010 3.180 3.203 3.100 3.146 46,392 -0.08(-2.60%)
Jul 09, 2010 3.230 3.270 3.120 3.230 41,452 -0.04(-1.22%)
Jul 08, 2010 3.490 3.490 3.220 3.270 22,943 -0.12(-3.54%)
Jul 07, 2010 3.200 3.500 3.200 3.390 25,920 +0.12(+3.67%)
Jul 06, 2010 3.350 3.500 3.250 3.270 73,072 -0.08(-2.38%)
Jul 02, 2010 3.350 3.501 3.300 3.350 23,580 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.