Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.900 2.950 2.860 2.900 16,951 +0.00(+0.00%)
Jul 30, 2012 3.000 3.040 2.860 2.900 20,624 -0.08(-2.68%)
Jul 27, 2012 2.930 2.990 2.890 2.980 15,712 +0.08(+2.76%)
Jul 26, 2012 2.860 2.950 2.860 2.900 33,741 -0.02(-0.68%)
Jul 25, 2012 2.910 2.940 2.850 2.920 64,265 +0.01(+0.34%)
Jul 24, 2012 3.020 3.030 2.890 2.910 34,375 -0.10(-3.32%)
Jul 23, 2012 2.990 3.040 2.970 3.010 18,636 -0.05(-1.63%)
Jul 20, 2012 3.050 3.070 3.020 3.060 32,001 -0.01(-0.33%)
Jul 19, 2012 2.990 3.110 2.990 3.070 33,796 +0.08(+2.68%)
Jul 18, 2012 2.960 3.040 2.960 2.990 24,555 +0.02(+0.67%)
Jul 17, 2012 3.000 3.010 2.960 2.970 15,070 -0.03(-1.00%)
Jul 16, 2012 3.020 3.060 2.960 3.000 34,253 -0.05(-1.64%)
Jul 13, 2012 3.050 3.100 3.020 3.050 7,954 +0.00(+0.00%)
Jul 12, 2012 3.100 3.108 3.010 3.050 22,001 -0.05(-1.61%)
Jul 11, 2012 3.100 3.130 3.100 3.100 23,621 +0.00(+0.00%)
Jul 10, 2012 3.100 3.150 3.060 3.100 61,015 +0.03(+0.98%)
Jul 09, 2012 3.090 3.150 3.070 3.070 21,679 -0.03(-0.97%)
Jul 06, 2012 3.170 3.170 3.070 3.100 74,148 -0.08(-2.52%)
Jul 05, 2012 3.150 3.200 3.120 3.180 25,935 +0.05(+1.60%)
Jul 03, 2012 3.100 3.180 3.100 3.130 19,176 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.