Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.770 2.980 2.770 2.930 262,564 +0.06(+2.09%)
Jul 29, 2021 2.940 2.970 2.860 2.870 234,546 +0.00(+0.00%)
Jul 28, 2021 2.770 2.880 2.770 2.870 215,119 +0.09(+3.24%)
Jul 27, 2021 2.890 2.890 2.680 2.780 368,052 -0.05(-1.77%)
Jul 26, 2021 2.910 2.958 2.800 2.830 347,214 -0.12(-4.07%)
Jul 23, 2021 2.900 2.960 2.810 2.950 343,349 +0.07(+2.43%)
Jul 22, 2021 2.990 3.010 2.860 2.880 427,053 -0.10(-3.36%)
Jul 21, 2021 2.900 3.050 2.900 2.980 614,785 +0.11(+3.83%)
Jul 20, 2021 2.850 2.950 2.680 2.870 785,406 +0.15(+5.51%)
Jul 19, 2021 2.690 2.770 2.630 2.720 546,762 -0.03(-1.09%)
Jul 16, 2021 2.890 2.940 2.750 2.750 333,933 -0.12(-4.18%)
Jul 15, 2021 2.890 2.970 2.830 2.870 491,332 -0.04(-1.37%)
Jul 14, 2021 2.990 3.074 2.900 2.910 443,746 -0.05(-1.69%)
Jul 13, 2021 3.140 3.140 2.960 2.960 267,786 -0.19(-6.03%)
Jul 12, 2021 3.100 3.155 2.940 3.150 613,929 +0.10(+3.28%)
Jul 09, 2021 3.070 3.110 3.010 3.050 318,959 +0.05(+1.67%)
Jul 08, 2021 3.060 3.140 2.975 3.000 631,252 -0.13(-4.15%)
Jul 07, 2021 3.240 3.270 3.020 3.130 407,318 -0.05(-1.57%)
Jul 06, 2021 3.180 3.280 3.091 3.180 311,380 +0.07(+2.25%)
Jul 02, 2021 3.280 3.320 3.070 3.110 798,334 -0.16(-4.89%)
Jul 01, 2021 3.450 3.470 3.230 3.270 554,166 -0.21(-6.03%)
Jun 30, 2021 3.530 3.540 3.380 3.480 448,483 -0.06(-1.69%)
Jun 29, 2021 3.510 3.581 3.320 3.540 682,214 +0.11(+3.21%)
Jun 28, 2021 3.580 3.630 3.410 3.430 588,554 -0.11(-3.11%)
Jun 25, 2021 3.580 3.600 3.487 3.540 754,239 -0.04(-1.12%)
Jun 24, 2021 3.710 3.770 3.570 3.580 577,774 -0.10(-2.72%)
Jun 23, 2021 3.510 3.770 3.510 3.680 531,193 +0.17(+4.84%)
Jun 22, 2021 3.520 3.580 3.420 3.510 509,940 +0.02(+0.57%)
Jun 21, 2021 3.970 4.038 3.480 3.490 1,297,045 -0.38(-9.82%)
Jun 18, 2021 4.100 4.250 3.870 3.870 5,202,156 -0.29(-6.97%)
Jun 17, 2021 3.910 4.355 3.860 4.160 2,059,873 +0.12(+2.97%)
Jun 16, 2021 4.030 4.288 3.830 4.040 2,565,962 -0.06(-1.46%)
Jun 15, 2021 3.750 4.295 3.550 4.100 5,744,268 +0.39(+10.51%)
Jun 14, 2021 3.440 3.950 3.440 3.710 3,214,999 +0.27(+7.85%)
Jun 11, 2021 3.410 3.550 3.410 3.440 649,176 +0.06(+1.78%)
Jun 10, 2021 3.380 3.500 3.290 3.380 572,035 +0.00(+0.00%)
Jun 09, 2021 3.480 3.590 3.380 3.380 1,178,621 -0.13(-3.70%)
Jun 08, 2021 3.400 3.530 3.330 3.510 784,020 +0.13(+3.85%)
Jun 07, 2021 3.590 3.680 3.335 3.380 1,202,936 -0.19(-5.32%)
Jun 04, 2021 3.510 3.840 3.430 3.570 1,965,539 +0.07(+2.00%)
Jun 03, 2021 3.410 3.690 3.300 3.500 1,630,076 +0.00(+0.00%)
Jun 02, 2021 3.600 3.715 3.440 3.500 1,920,521 -0.10(-2.78%)
Jun 01, 2021 3.710 3.740 3.320 3.600 4,740,848 -0.47(-11.55%)
May 28, 2021 2.850 4.070 2.780 4.070 27,710,260 +1.41(+53.01%)
May 27, 2021 2.520 2.680 2.440 2.660 761,904 +0.19(+7.69%)
May 26, 2021 2.450 2.500 2.430 2.470 454,093 +0.04(+1.65%)
May 25, 2021 2.390 2.500 2.390 2.430 306,087 +0.03(+1.25%)
May 24, 2021 2.440 2.480 2.360 2.400 322,421 -0.02(-0.83%)
May 21, 2021 2.370 2.486 2.370 2.420 411,184 -0.04(-1.63%)
May 20, 2021 2.420 2.470 2.380 2.460 452,975 +0.04(+1.65%)
May 19, 2021 2.410 2.450 2.300 2.420 537,142 -0.04(-1.63%)
May 18, 2021 2.410 2.500 2.360 2.460 820,544 +0.11(+4.68%)
May 17, 2021 2.270 2.380 2.190 2.350 687,503 +0.07(+3.07%)
May 14, 2021 2.040 2.300 2.040 2.280 1,210,761 +0.24(+11.76%)
May 13, 2021 2.200 2.260 1.980 2.040 1,117,585 -0.12(-5.56%)
May 12, 2021 2.250 2.280 2.150 2.160 790,230 -0.16(-6.90%)
May 11, 2021 2.170 2.350 2.150 2.320 924,388 +0.06(+2.65%)
May 10, 2021 2.380 2.409 2.250 2.260 682,045 -0.12(-5.04%)
May 07, 2021 2.350 2.540 2.333 2.380 620,674 +0.03(+1.28%)
May 06, 2021 2.430 2.480 2.290 2.350 1,243,320 -0.11(-4.47%)
May 05, 2021 2.550 2.590 2.440 2.460 524,565 -0.11(-4.28%)
May 04, 2021 2.550 2.580 2.420 2.570 758,652 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.