Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1410 +0.0110 (+8.46%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1422 0.1474 0.1311 0.1318 9,768,670 -0.01(-5.86%)
May 23, 2024 0.1356 0.1540 0.1287 0.1400 12,562,676 +0.00(+0.14%)
May 22, 2024 0.1300 0.1490 0.1240 0.1398 10,798,840 +0.01(+6.39%)
May 21, 2024 0.1500 0.1500 0.1202 0.1314 20,177,816 -0.04(-24.66%)
May 20, 2024 0.1600 0.2300 0.1300 0.1744 157,644,224 +0.06(+47.05%)
May 17, 2024 0.1500 0.2594 0.1048 0.1186 135,168,736 -0.00(-1.17%)
May 16, 2024 0.1033 0.1266 0.0905 0.1200 32,049,304 +0.02(+14.83%)
May 15, 2024 0.0900 0.1050 0.0870 0.1045 12,087,867 +0.02(+24.40%)
May 14, 2024 0.0807 0.0888 0.0750 0.0840 2,187,767 +0.00(+4.09%)
May 13, 2024 0.0807 0.0817 0.0790 0.0807 1,147,026 +0.00(+0.37%)
May 10, 2024 0.0866 0.0866 0.0801 0.0804 1,835,286 -0.01(-9.97%)
May 09, 2024 0.0920 0.0920 0.0840 0.0893 1,270,811 +0.00(+0.34%)
May 08, 2024 0.0844 0.0920 0.0834 0.0890 1,611,011 +0.00(+2.89%)
May 07, 2024 0.0915 0.0939 0.0770 0.0865 15,175,078 -0.00(-4.95%)
May 06, 2024 0.0970 0.0970 0.0873 0.0910 714,644 -0.00(-4.11%)
May 03, 2024 0.0915 0.1000 0.0900 0.0949 1,480,092 +0.00(+5.44%)
May 02, 2024 0.0900 0.0901 0.0850 0.0900 545,449 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.