Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Online/Short Stores ETF (NY: CLIX )

35.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 34.00 35.24 34.00 35.24 3,847 +1.47(+4.36%)
May 12, 2022 33.10 34.15 33.10 33.77 4,272 +0.66(+1.99%)
May 11, 2022 34.60 34.60 33.02 33.11 2,958 -1.65(-4.75%)
May 10, 2022 35.07 35.31 34.50 34.76 2,738 +0.26(+0.76%)
May 09, 2022 35.97 35.97 34.50 34.50 2,122 -2.19(-5.97%)
May 06, 2022 36.43 37.31 36.21 36.69 4,452 -1.14(-3.01%)
May 05, 2022 38.75 38.75 37.70 37.83 10,361 -2.32(-5.77%)
May 04, 2022 38.80 40.14 38.50 40.14 2,322 +0.49(+1.25%)
May 03, 2022 39.59 40.03 39.48 39.65 4,736 -0.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.