Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.73 -0.02 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.910 4.950 4.890 4.950 325,372 +0.19(+3.99%)
Jul 28, 2023 4.720 4.800 4.700 4.760 297,107 -0.04(-0.83%)
Jul 27, 2023 4.880 4.950 4.730 4.800 338,834 -0.07(-1.44%)
Jul 26, 2023 4.950 5.000 4.870 4.870 834,421 +0.08(+1.67%)
Jul 25, 2023 4.600 4.830 4.600 4.790 874,316 +0.23(+5.04%)
Jul 24, 2023 4.660 4.670 4.490 4.560 563,970 -0.17(-3.59%)
Jul 21, 2023 4.750 4.770 4.710 4.730 537,400 +0.00(+0.00%)
Jul 20, 2023 4.630 4.780 4.560 4.730 1,202,554 +0.23(+5.11%)
Jul 19, 2023 4.600 4.600 4.480 4.500 631,178 -0.11(-2.39%)
Jul 18, 2023 4.760 4.780 4.585 4.610 635,428 -0.23(-4.75%)
Jul 17, 2023 4.870 4.934 4.810 4.840 696,118 -0.24(-4.72%)
Jul 14, 2023 5.150 5.150 5.050 5.080 141,949 -0.09(-1.74%)
Jul 13, 2023 5.210 5.210 5.145 5.170 370,629 -0.20(-3.72%)
Jul 12, 2023 5.400 5.480 5.280 5.370 452,050 +0.15(+2.87%)
Jul 11, 2023 5.200 5.290 4.950 5.220 228,036 +0.18(+3.57%)
Jul 10, 2023 5.100 5.130 4.950 5.040 301,159 +0.03(+0.60%)
Jul 07, 2023 5.070 5.080 5.000 5.010 231,496 -0.19(-3.65%)
Jul 06, 2023 5.100 5.330 4.950 5.200 459,163 +0.15(+2.97%)
Jul 05, 2023 4.950 5.080 4.880 5.050 654,867 -0.12(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.