Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.420 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.00	10.06	9.911	10.03	1,318,600	-0.01(-0.15%)
Jul 30, 2009	10.04	10.12	9.921	10.04	1,557,272	+0.18(+1.85%)
Jul 29, 2009	9.920	9.939	9.778	9.858	1,862,908	-0.19(-1.85%)
Jul 28, 2009	9.941	10.05	9.868	10.04	1,597,934	+0.13(+1.31%)
Jul 27, 2009	9.853	9.921	9.783	9.913	1,120,277	+0.11(+1.15%)
Jul 24, 2009	9.756	9.818	9.703	9.800	31,475	+0.07(+0.69%)
Jul 23, 2009	9.514	9.790	9.490	9.733	1,667,399	+0.26(+2.75%)
Jul 22, 2009	9.352	9.525	9.332	9.473	1,167,461	+0.07(+0.71%)
Jul 21, 2009	9.481	9.485	9.330	9.406	1,263,004	-0.09(-0.93%)
Jul 20, 2009	9.426	9.506	9.372	9.494	4,609,663	+0.08(+0.81%)
Jul 17, 2009	9.384	9.438	9.324	9.418	3,595,716	+0.01(+0.13%)
Jul 16, 2009	9.307	9.420	9.275	9.406	5,980,949	+0.20(+2.14%)
Jul 15, 2009	9.066	9.219	9.055	9.208	4,681,131	+0.28(+3.10%)
Jul 14, 2009	8.966	8.995	8.874	8.931	4,209,891	-0.05(-0.58%)
Jul 13, 2009	8.851	8.999	8.802	8.984	5,413,675	+0.19(+2.20%)
Jul 10, 2009	8.743	8.809	8.699	8.790	1,313,970	-0.15(-1.68%)
Jul 09, 2009	8.914	8.995	8.829	8.941	2,296,516	+0.16(+1.82%)
Jul 08, 2009	8.815	8.852	8.690	8.781	1,647,604	-0.05(-0.56%)
Jul 07, 2009	8.984	8.985	8.824	8.831	1,273,263	-0.20(-2.20%)
Jul 06, 2009	8.905	9.039	8.879	9.029	1,851,846	+0.01(+0.07%)
Jul 02, 2009	9.136	9.144	9.021	9.023	890,680	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices