Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.362 8.605 8.310 8.343 369,798 -0.08(-0.93%)
Jul 30, 2009 8.061 8.494 7.963 8.421 305,881 +0.52(+6.55%)
Jul 29, 2009 7.995 8.038 7.786 7.904 225,091 -0.17(-2.11%)
Jul 28, 2009 7.956 8.074 7.877 8.074 434,617 +0.09(+1.15%)
Jul 27, 2009 8.107 8.127 7.910 7.982 493,748 -0.26(-3.10%)
Jul 24, 2009 8.041 8.271 7.910 8.238 2,951 +0.07(+0.88%)
Jul 23, 2009 7.425 8.225 7.288 8.166 626,051 +0.74(+9.97%)
Jul 22, 2009 7.609 7.733 7.143 7.425 513,772 -0.39(-4.95%)
Jul 21, 2009 7.832 7.864 7.524 7.812 379,825 +0.05(+0.59%)
Jul 20, 2009 7.714 7.799 7.622 7.766 323,670 +0.07(+0.85%)
Jul 17, 2009 7.701 7.740 7.537 7.701 252,465 -0.02(-0.25%)
Jul 16, 2009 7.753 7.838 7.583 7.720 320,714 -0.10(-1.26%)
Jul 15, 2009 7.419 7.943 7.373 7.819 361,290 +0.48(+6.52%)
Jul 14, 2009 7.111 7.445 7.039 7.340 225,479 +0.18(+2.47%)
Jul 13, 2009 6.947 7.189 6.947 7.163 288,779 +0.40(+5.91%)
Jul 10, 2009 6.724 6.934 6.672 6.763 485,487 -0.03(-0.48%)
Jul 09, 2009 6.816 7.235 6.750 6.796 539,141 +0.03(+0.39%)
Jul 08, 2009 6.731 6.914 6.554 6.770 618,376 +0.09(+1.27%)
Jul 07, 2009 6.724 6.816 6.600 6.685 449,125 -0.01(-0.20%)
Jul 06, 2009 6.685 6.796 6.534 6.698 532,288 +0.10(+1.49%)
Jul 02, 2009 6.908 7.039 6.600 6.600 382,367 -0.40(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.