Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.008 8.129 7.902 8.129 90,516 +0.12(+1.51%)
Jul 30, 2002 7.954 8.089 7.910 8.008 65,084 +0.02(+0.27%)
Jul 29, 2002 7.906 8.027 7.844 7.986 143,841 +0.25(+3.21%)
Jul 26, 2002 7.654 7.738 7.581 7.738 196,619 +0.08(+1.10%)
Jul 25, 2002 7.767 7.972 7.493 7.654 134,270 -0.13(-1.69%)
Jul 24, 2002 7.167 7.785 7.131 7.785 232,716 +0.41(+5.61%)
Jul 23, 2002 7.643 7.782 7.372 7.372 189,236 -0.23(-3.08%)
Jul 22, 2002 7.800 7.869 7.592 7.606 301,355 -0.39(-4.85%)
Jul 19, 2002 8.191 8.213 7.928 7.994 139,465 -0.25(-2.97%)
Jul 17, 2002 8.301 8.301 8.155 8.239 85,046 +0.03(+0.36%)
Jul 12, 2002 8.411 8.411 8.195 8.210 68,912 -0.23(-2.69%)
Jul 11, 2002 8.297 8.455 8.264 8.436 138,918 +0.04(+0.44%)
Jul 10, 2002 8.557 8.583 8.356 8.400 97,079 -0.19(-2.17%)
Jul 09, 2002 8.542 8.594 8.502 8.586 60,708 +0.06(+0.73%)
Jul 08, 2002 8.568 8.568 8.524 8.524 80,398 -0.02(-0.21%)
Jul 05, 2002 8.414 8.546 8.396 8.542 72,741 +0.11(+1.34%)
Jul 04, 2002 8.436 8.466 8.283 8.429 190,876 +0.00(+0.00%)
Jul 03, 2002 8.436 8.466 8.283 8.429 190,876 -0.05(-0.65%)
Jul 02, 2002 8.502 8.509 8.231 8.484 818,746 -0.16(-1.82%)
Jul 01, 2002 8.630 8.685 8.630 8.641 79,304 +0.01(+0.13%)
Jun 28, 2002 8.473 8.700 8.473 8.630 106,376 +0.15(+1.77%)
Jun 27, 2002 8.436 8.502 8.396 8.480 102,275 +0.11(+1.27%)
Jun 26, 2002 8.506 8.535 8.374 8.374 168,179 -0.19(-2.26%)
Jun 25, 2002 8.659 8.670 8.539 8.568 77,936 -0.04(-0.51%)
Jun 21, 2002 8.586 8.670 8.579 8.612 57,700 +0.03(+0.30%)
Jun 20, 2002 8.583 8.637 8.535 8.586 70,826 +0.01(+0.17%)
Jun 19, 2002 8.645 8.696 8.557 8.572 58,247 -0.08(-0.97%)
Jun 18, 2002 8.721 8.732 8.630 8.656 65,904 -0.00(-0.04%)
Jun 17, 2002 8.528 8.659 8.506 8.659 86,414 +0.18(+2.07%)
Jun 14, 2002 8.480 8.539 8.451 8.484 70,826 -0.19(-2.15%)
Jun 12, 2002 8.718 8.831 8.648 8.670 85,046 -0.05(-0.55%)
Jun 11, 2002 8.795 8.849 8.711 8.718 108,017 -0.13(-1.45%)
Jun 10, 2002 8.886 8.926 8.813 8.846 55,512 -0.07(-0.78%)
Jun 07, 2002 8.868 8.974 8.860 8.915 46,488 +0.03(+0.29%)
Jun 06, 2002 8.948 8.985 8.868 8.890 53,872 -0.04(-0.41%)
Jun 05, 2002 8.897 8.952 8.849 8.926 54,965 -0.13(-1.41%)
May 31, 2002 9.105 9.124 9.018 9.054 138,918 +0.33(+3.73%)
May 28, 2002 8.773 8.784 8.663 8.729 72,467 -0.04(-0.50%)
May 27, 2002 8.831 8.849 8.758 8.773 126,886 +0.00(+0.00%)
May 24, 2002 8.831 8.849 8.758 8.773 519,578 -0.05(-0.54%)
May 23, 2002 8.659 8.849 8.645 8.820 95,164 +0.16(+1.90%)
May 22, 2002 8.667 8.681 8.597 8.656 70,553 -0.05(-0.55%)
May 21, 2002 8.656 8.721 8.568 8.703 104,736 +0.04(+0.51%)
May 20, 2002 8.721 8.721 8.648 8.659 52,504 -0.03(-0.38%)
May 17, 2002 8.842 8.842 8.678 8.692 94,891 -0.14(-1.53%)
May 16, 2002 8.835 8.886 8.802 8.828 50,590 -0.00(-0.04%)
May 15, 2002 8.626 8.857 8.626 8.831 82,859 +0.13(+1.47%)
May 14, 2002 8.630 8.703 8.612 8.703 44,847 +0.04(+0.51%)
May 13, 2002 8.594 8.689 8.586 8.659 54,419 +0.04(+0.51%)
May 10, 2002 8.561 8.692 8.535 8.615 96,805 +0.08(+0.94%)
May 09, 2002 8.670 8.670 8.531 8.535 24,064 -0.08(-0.93%)
May 08, 2002 8.546 8.648 8.535 8.615 51,957 +0.16(+1.90%)
May 07, 2002 8.476 8.506 8.444 8.455 88,328 +0.01(+0.09%)
May 06, 2002 8.641 8.652 8.440 8.447 114,854 -0.30(-3.43%)
May 03, 2002 8.809 8.809 8.718 8.747 92,156 -0.10(-1.12%)
May 02, 2002 8.780 8.868 8.758 8.846 68,912 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.