Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.97 +0.09 (+0.13%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.332	9.342	9.298	9.298	172,158	-0.01(-0.15%)
Jul 28, 2005	9.320	9.378	9.296	9.313	224,681	-0.01(-0.15%)
Jul 27, 2005	9.344	9.370	9.286	9.327	278,871	-0.00(-0.03%)
Jul 26, 2005	9.260	9.378	9.260	9.330	177,577	+0.06(+0.59%)
Jul 25, 2005	9.464	9.483	9.274	9.274	87,121	-0.17(-1.78%)
Jul 22, 2005	9.452	9.459	9.411	9.442	75,449	-0.03(-0.30%)
Jul 21, 2005	9.476	9.485	9.464	9.471	169,240	+0.01(+0.15%)
Jul 20, 2005	9.476	9.483	9.433	9.457	89,205	+0.00(+0.00%)
Jul 19, 2005	9.454	9.493	9.416	9.457	99,209	+0.03(+0.28%)
Jul 18, 2005	9.716	9.716	9.416	9.430	183,830	-0.29(-2.94%)
Jul 15, 2005	10.04	10.04	9.713	9.716	253,860	-0.32(-3.23%)
Jul 14, 2005	9.668	10.04	9.634	10.04	224,264	+0.39(+4.03%)
Jul 13, 2005	9.668	9.704	9.601	9.651	45,436	+0.03(+0.30%)
Jul 12, 2005	9.560	9.639	9.524	9.622	110,881	+0.06(+0.65%)
Jul 11, 2005	9.392	9.577	9.392	9.560	576,084	+0.18(+1.89%)
Jul 08, 2005	9.596	9.608	9.378	9.382	406,010	-0.22(-2.25%)
Jul 07, 2005	9.608	9.740	9.591	9.598	135,475	-0.01(-0.12%)
Jul 06, 2005	9.596	9.620	9.562	9.610	417,681	+0.01(+0.15%)
Jul 05, 2005	9.497	9.689	9.485	9.596	330,143	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices