Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ritchie Bros Auctioneers Inc (NY: RBA )

69.11 USD -1.23 (-1.75%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 59.21 59.86 59.21 59.73 203,461 +0.13(+0.22%)
Jul 29, 2021 59.62 60.28 59.51 59.60 173,775 +0.30(+0.51%)
Jul 28, 2021 59.12 59.54 58.44 59.30 201,571 +0.15(+0.25%)
Jul 27, 2021 59.79 60.37 58.56 59.15 267,303 -0.69(-1.15%)
Jul 26, 2021 60.35 60.50 59.41 59.84 232,562 -0.70(-1.16%)
Jul 23, 2021 60.72 61.07 60.43 60.54 197,250 -0.09(-0.15%)
Jul 22, 2021 61.08 61.08 60.60 60.63 219,381 -0.21(-0.35%)
Jul 21, 2021 60.06 61.15 59.95 60.84 139,387 +0.95(+1.59%)
Jul 20, 2021 58.10 60.11 57.87 59.89 161,023 +1.72(+2.96%)
Jul 19, 2021 58.89 59.04 57.79 58.17 314,588 -1.77(-2.95%)
Jul 16, 2021 59.01 60.42 58.83 59.94 457,156 +1.18(+2.01%)
Jul 15, 2021 59.24 59.24 58.23 58.76 202,594 -0.52(-0.88%)
Jul 14, 2021 59.88 60.33 59.22 59.28 212,456 -0.22(-0.37%)
Jul 13, 2021 59.27 59.74 59.17 59.50 216,203 -0.03(-0.05%)
Jul 12, 2021 59.26 59.69 59.08 59.53 218,538 -0.14(-0.23%)
Jul 09, 2021 59.11 59.72 58.98 59.67 231,400 +0.73(+1.24%)
Jul 08, 2021 59.67 59.94 58.75 58.94 330,345 -1.33(-2.21%)
Jul 07, 2021 59.52 60.57 59.47 60.27 211,495 +0.88(+1.48%)
Jul 06, 2021 59.26 59.51 58.27 59.39 210,204 -0.48(-0.80%)
Jul 02, 2021 60.19 60.19 59.51 59.87 226,411 +0.10(+0.17%)
Jul 01, 2021 59.38 59.91 58.57 59.77 158,836 +0.49(+0.83%)
Jun 30, 2021 59.24 59.62 58.83 59.28 296,558 +0.09(+0.15%)
Jun 29, 2021 58.69 59.42 57.83 59.19 396,399 +0.16(+0.27%)
Jun 28, 2021 60.23 60.53 58.79 59.03 697,797 -1.56(-2.57%)
Jun 25, 2021 61.41 61.49 60.32 60.59 223,339 -0.57(-0.93%)
Jun 24, 2021 61.43 61.55 60.51 61.16 223,015 +0.25(+0.41%)
Jun 23, 2021 60.91 61.35 60.55 60.91 211,257 +0.11(+0.18%)
Jun 22, 2021 59.84 61.05 59.60 60.80 300,872 +1.00(+1.67%)
Jun 21, 2021 59.27 59.84 58.82 59.80 217,611 +0.87(+1.48%)
Jun 18, 2021 58.36 59.78 58.29 58.93 320,926 +0.01(+0.02%)
Jun 17, 2021 59.10 59.20 58.06 58.92 323,997 -0.27(-0.46%)
Jun 16, 2021 59.62 60.22 59.05 59.19 661,314 -0.13(-0.22%)
Jun 15, 2021 59.56 59.87 58.97 59.32 652,794 -0.22(-0.37%)
Jun 14, 2021 58.65 60.00 58.54 59.54 1,073,278 +0.88(+1.50%)
Jun 11, 2021 58.01 58.79 57.90 58.66 1,283,396 +0.98(+1.70%)
Jun 10, 2021 57.72 57.98 57.05 57.68 443,140 +0.02(+0.03%)
Jun 09, 2021 58.64 58.70 57.53 57.66 329,631 -0.83(-1.42%)
Jun 08, 2021 58.51 58.75 57.85 58.49 496,573 +0.39(+0.67%)
Jun 07, 2021 59.41 59.86 58.03 58.10 438,426 -1.49(-2.50%)
Jun 04, 2021 60.23 60.76 59.23 59.59 227,132 -0.23(-0.38%)
Jun 03, 2021 60.19 60.47 59.59 59.82 233,792 -0.77(-1.27%)
Jun 02, 2021 59.81 60.65 59.40 60.59 636,865 +1.05(+1.76%)
Jun 01, 2021 60.05 60.46 59.50 59.54 732,563 -0.17(-0.28%)
May 28, 2021 60.39 60.39 59.45 59.71 544,138 -0.52(-0.86%)
May 27, 2021 61.02 61.18 60.01 60.23 476,589 -0.68(-1.12%)
May 26, 2021 61.70 62.26 60.91 60.91 895,232 -0.49(-0.80%)
May 25, 2021 62.20 62.20 60.86 61.40 506,835 -0.90(-1.44%)
May 24, 2021 62.56 62.62 61.85 62.30 157,641 +0.18(+0.29%)
May 21, 2021 62.32 62.75 61.93 62.12 316,544 +0.14(+0.23%)
May 20, 2021 62.04 62.76 61.43 61.98 296,743 +0.46(+0.75%)
May 19, 2021 60.37 61.54 59.84 61.52 295,125 +0.34(+0.56%)
May 18, 2021 62.89 62.98 61.18 61.18 336,206 -1.77(-2.81%)
May 17, 2021 63.02 63.24 62.29 62.95 752,657 -0.28(-0.44%)
May 14, 2021 61.64 63.43 61.49 63.23 342,321 +1.82(+2.96%)
May 13, 2021 60.60 62.02 60.41 61.41 522,717 +0.87(+1.44%)
May 12, 2021 64.34 64.53 60.25 60.54 973,335 -4.85(-7.42%)
May 11, 2021 66.55 68.22 65.33 65.39 1,248,515 -2.11(-3.13%)
May 10, 2021 67.34 68.44 66.63 67.50 472,571 +0.41(+0.61%)
May 07, 2021 66.30 67.32 66.26 67.09 322,667 +1.02(+1.54%)
May 06, 2021 65.30 66.07 65.30 66.07 804,494 +0.62(+0.95%)
May 05, 2021 65.26 66.70 62.63 65.45 1,020,926 +3.04(+4.87%)
May 04, 2021 62.67 63.06 61.88 62.41 623,580 -0.73(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.