Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

244.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 96.18 97.05 96.01 96.70 8,366 +0.26(+0.27%)
Jul 28, 2005 96.36 96.70 95.84 96.44 6,058 +0.52(+0.54%)
Jul 27, 2005 95.32 95.92 95.32 95.92 2,308 +0.78(+0.82%)
Jul 26, 2005 95.49 96.01 95.04 95.14 3,750 +0.00(+0.00%)
Jul 25, 2005 95.66 95.66 95.14 95.14 3,173 +0.03(+0.03%)
Jul 22, 2005 93.90 95.11 93.90 95.11 9,232 +1.47(+1.57%)
Jul 21, 2005 93.58 94.19 93.58 93.64 8,366 +0.48(+0.51%)
Jul 20, 2005 92.11 93.24 92.11 93.16 7,212 +0.79(+0.86%)
Jul 19, 2005 92.66 93.15 92.37 92.37 7,212 -0.07(-0.07%)
Jul 18, 2005 92.67 92.67 92.20 92.44 4,039 +0.11(+0.12%)
Jul 15, 2005 91.67 92.33 91.67 92.33 2,308 +0.40(+0.44%)
Jul 14, 2005 91.50 92.20 91.50 91.93 8,943 +0.68(+0.75%)
Jul 13, 2005 91.76 91.83 91.06 91.24 10,386 -0.25(-0.28%)
Jul 12, 2005 91.42 91.85 91.16 91.50 6,635 +0.34(+0.37%)
Jul 11, 2005 89.47 91.16 89.47 91.16 13,848 +1.94(+2.18%)
Jul 08, 2005 88.47 89.21 88.38 89.21 6,347 +1.00(+1.14%)
Jul 07, 2005 87.29 88.54 86.64 88.21 30,005 +0.66(+0.75%)
Jul 06, 2005 88.21 88.47 87.55 87.55 5,770 -0.40(-0.46%)
Jul 05, 2005 86.75 87.95 86.65 87.95 8,943 +1.00(+1.15%)
Jul 01, 2005 86.22 87.43 85.96 86.96 10,386 +0.74(+0.86%)
Jun 30, 2005 86.68 87.00 86.22 86.22 3,173 -0.21(-0.24%)
Jun 29, 2005 87.10 87.10 86.08 86.42 8,366 -0.68(-0.78%)
Jun 28, 2005 86.53 87.34 86.53 87.10 10,675 +0.84(+0.97%)
Jun 27, 2005 85.75 86.61 85.75 86.27 2,596 +0.26(+0.30%)
Jun 24, 2005 86.73 86.91 85.69 86.01 11,252 -0.47(-0.54%)
Jun 23, 2005 86.39 87.34 86.13 86.47 11,829 +0.34(+0.40%)
Jun 22, 2005 85.35 86.13 85.35 86.13 6,058 +0.62(+0.73%)
Jun 21, 2005 86.46 86.54 85.33 85.51 7,212 -0.69(-0.80%)
Jun 20, 2005 87.00 87.41 86.20 86.20 4,327 -0.54(-0.62%)
Jun 17, 2005 88.56 88.90 85.70 86.74 44,142 -1.47(-1.67%)
Jun 16, 2005 88.98 89.15 87.99 88.21 4,904 -0.51(-0.57%)
Jun 15, 2005 88.82 88.82 88.20 88.72 4,616 +0.16(+0.18%)
Jun 14, 2005 89.42 89.42 87.71 88.56 19,330 -1.00(-1.11%)
Jun 13, 2005 89.68 89.77 89.08 89.55 8,943 +0.22(+0.24%)
Jun 10, 2005 87.69 89.34 87.69 89.34 10,098 +1.30(+1.48%)
Jun 09, 2005 87.34 88.04 87.00 88.04 5,193 +0.40(+0.45%)
Jun 08, 2005 88.44 88.70 87.64 87.64 2,596 -1.14(-1.29%)
Jun 07, 2005 88.74 89.34 88.73 88.78 6,924 -0.47(-0.53%)
Jun 06, 2005 89.25 89.77 88.63 89.26 6,058 +0.35(+0.40%)
Jun 03, 2005 89.61 89.61 88.40 88.90 11,252 -0.97(-1.08%)
Jun 02, 2005 89.49 89.87 89.40 89.87 10,098 +0.64(+0.72%)
Jun 01, 2005 89.62 89.80 88.56 89.23 21,350 -0.14(-0.15%)
May 31, 2005 87.97 89.71 87.97 89.36 15,002 +1.14(+1.29%)
May 27, 2005 87.86 88.64 87.86 88.23 20,196 +0.62(+0.71%)
May 26, 2005 87.00 88.21 87.00 87.60 10,386 +0.87(+1.00%)
May 25, 2005 85.96 87.17 85.96 86.74 28,274 +0.49(+0.56%)
May 24, 2005 85.18 86.48 84.92 86.25 17,310 +1.33(+1.57%)
May 23, 2005 83.91 84.95 83.74 84.92 7,789 +0.66(+0.79%)
May 20, 2005 84.40 84.40 84.00 84.26 1,731 +0.20(+0.24%)
May 19, 2005 83.61 84.22 83.61 84.05 5,193 +0.62(+0.74%)
May 18, 2005 83.79 83.83 83.43 83.43 3,462 -0.10(-0.12%)
May 17, 2005 83.88 84.73 83.17 83.53 12,694 -0.68(-0.80%)
May 16, 2005 84.15 84.40 84.14 84.21 2,308 +0.40(+0.48%)
May 13, 2005 83.69 84.21 83.53 83.81 10,098 +0.55(+0.67%)
May 12, 2005 83.15 83.50 83.15 83.25 1,442 +0.05(+0.06%)
May 11, 2005 83.10 83.38 82.49 83.21 13,560 -0.33(-0.39%)
May 10, 2005 84.22 84.22 83.18 83.53 8,078 -0.26(-0.31%)
May 09, 2005 81.36 83.79 81.36 83.79 16,445 +2.86(+3.53%)
May 06, 2005 80.50 81.45 80.50 80.93 10,675 +0.87(+1.08%)
May 05, 2005 79.27 80.38 79.27 80.06 12,406 +1.25(+1.58%)
May 04, 2005 77.29 78.82 77.29 78.82 8,655 +1.07(+1.38%)
May 03, 2005 78.68 78.68 77.64 77.74 19,907 -1.28(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.