Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

209.37 +3.91 (+1.90%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	130.46	131.67	127.98	127.98	13,276	-2.98(-2.28%)
Jul 30, 2008	130.24	131.02	128.25	130.97	17,739	+1.34(+1.03%)
Jul 29, 2008	129.63	130.80	125.08	129.63	21,619	+5.25(+4.22%)
Jul 28, 2008	126.02	126.74	123.64	124.38	16,353	-0.96(-0.76%)
Jul 25, 2008	126.63	127.00	123.60	125.34	26,339	+4.33(+3.58%)
Jul 24, 2008	124.54	126.28	120.13	121.01	18,986	-3.04(-2.45%)
Jul 23, 2008	122.13	125.22	122.13	124.05	16,353	+1.49(+1.21%)
Jul 22, 2008	116.53	122.67	115.82	122.56	18,016	+6.02(+5.17%)
Jul 21, 2008	114.58	116.89	113.65	116.53	11,364	+2.42(+2.12%)
Jul 18, 2008	114.83	114.83	113.75	114.12	5,820	-0.96(-0.83%)
Jul 17, 2008	112.60	115.09	111.52	115.07	13,858	+2.87(+2.56%)
Jul 16, 2008	114.66	115.45	112.07	112.20	25,522	-2.90(-2.52%)
Jul 15, 2008	112.95	116.90	110.80	115.10	14,967	+1.45(+1.28%)
Jul 14, 2008	114.21	115.28	113.20	113.65	12,195	-0.02(-0.02%)
Jul 11, 2008	110.49	114.20	109.86	113.67	19,299	+1.87(+1.67%)
Jul 10, 2008	110.52	113.93	109.69	111.80	17,023	+1.56(+1.42%)
Jul 09, 2008	115.17	115.50	110.23	110.23	26,885	-5.40(-4.67%)
Jul 08, 2008	106.14	115.63	104.29	115.63	27,162	+10.17(+9.64%)
Jul 07, 2008	108.83	110.49	105.47	105.47	32,623	-3.78(-3.46%)
Jul 04, 2008	108.96	109.61	108.45	109.25	9,978	+0.00(+0.00%)
Jul 03, 2008	108.96	109.61	108.45	109.25	9,978	+0.28(+0.26%)
Jul 02, 2008	110.28	110.91	108.64	108.96	29,103	-2.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices