Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 269.66 270.26 268.59 269.77 4,208 +1.20(+0.45%)
Jul 28, 2017 269.53 270.40 268.07 268.57 6,190 -0.95(-0.35%)
Jul 27, 2017 267.45 269.78 267.45 269.53 6,286 -0.06(-0.02%)
Jul 26, 2017 267.88 269.94 267.88 269.58 4,340 +0.76(+0.28%)
Jul 25, 2017 268.17 269.54 268.07 268.82 5,722 +0.91(+0.34%)
Jul 24, 2017 268.65 269.37 267.14 267.91 13,300 -1.60(-0.59%)
Jul 21, 2017 269.06 270.34 269.06 269.51 10,171 +2.06(+0.77%)
Jul 20, 2017 267.85 267.85 267.45 267.45 2,547 +0.46(+0.17%)
Jul 19, 2017 267.11 267.53 262.35 266.99 6,944 -1.31(-0.49%)
Jul 18, 2017 266.41 268.30 266.21 268.30 5,337 +1.44(+0.54%)
Jul 17, 2017 263.44 266.88 263.43 266.86 15,566 +4.07(+1.55%)
Jul 14, 2017 260.57 262.79 260.04 262.79 8,724 +2.75(+1.06%)
Jul 13, 2017 262.66 262.66 259.73 260.04 4,495 -2.53(-0.96%)
Jul 12, 2017 262.49 262.64 260.58 262.57 7,417 +2.16(+0.83%)
Jul 11, 2017 259.92 262.47 258.63 260.41 8,524 +0.86(+0.33%)
Jul 10, 2017 260.79 261.10 259.55 259.55 6,422 -2.02(-0.77%)
Jul 07, 2017 257.33 261.71 257.33 261.58 15,800 +4.96(+1.93%)
Jul 06, 2017 259.19 259.19 256.35 256.62 10,159 -3.89(-1.49%)
Jul 05, 2017 261.72 262.60 259.24 260.51 13,699 -2.18(-0.83%)
Jul 03, 2017 262.32 263.35 258.24 262.69 23,781 +1.31(+0.50%)
Jun 30, 2017 262.96 267.14 259.07 261.38 48,143 +0.43(+0.16%)
Jun 29, 2017 262.71 262.71 260.68 260.95 5,312 -1.07(-0.41%)
Jun 28, 2017 260.18 263.21 260.18 262.03 9,785 +0.32(+0.12%)
Jun 27, 2017 264.07 264.07 261.62 261.71 6,551 -2.70(-1.02%)
Jun 26, 2017 263.16 265.73 262.08 264.41 15,953 +1.25(+0.48%)
Jun 23, 2017 262.15 265.45 260.91 263.16 20,214 +2.51(+0.96%)
Jun 22, 2017 260.45 260.81 256.86 260.64 31,638 -0.38(-0.15%)
Jun 21, 2017 265.86 265.86 260.45 261.02 14,810 -3.61(-1.36%)
Jun 20, 2017 266.06 267.11 263.64 264.63 23,747 -2.69(-1.00%)
Jun 19, 2017 267.29 268.91 264.52 267.32 23,765 -0.11(-0.04%)
Jun 16, 2017 262.96 267.82 262.92 267.43 25,134 +0.57(+0.21%)
Jun 15, 2017 263.39 266.86 262.82 266.86 16,280 +1.12(+0.42%)
Jun 14, 2017 268.88 268.88 264.94 265.74 15,293 -3.75(-1.39%)
Jun 13, 2017 270.51 270.51 268.14 269.49 9,893 -0.79(-0.29%)
Jun 12, 2017 265.51 271.24 265.51 270.28 14,203 +4.28(+1.61%)
Jun 09, 2017 260.79 266.00 260.79 266.00 10,188 +6.76(+2.61%)
Jun 08, 2017 260.48 261.23 258.44 259.24 14,295 -1.02(-0.39%)
Jun 07, 2017 260.01 262.18 259.49 260.25 8,441 +1.27(+0.49%)
Jun 06, 2017 261.48 262.35 258.99 258.99 13,423 -3.29(-1.25%)
Jun 05, 2017 264.88 264.88 260.60 262.28 15,095 -2.14(-0.81%)
Jun 02, 2017 256.93 265.06 256.93 264.42 19,571 +7.19(+2.80%)
Jun 01, 2017 256.22 257.22 254.80 257.22 13,325 +1.62(+0.63%)
May 31, 2017 255.58 256.16 252.11 255.60 10,732 +0.43(+0.17%)
May 30, 2017 254.90 257.44 254.49 255.18 10,413 -2.80(-1.09%)
May 26, 2017 253.78 260.60 253.78 257.98 19,174 +3.69(+1.45%)
May 25, 2017 254.61 254.90 254.03 254.29 4,182 +0.06(+0.02%)
May 24, 2017 254.28 254.28 253.16 254.23 8,774 +0.10(+0.04%)
May 23, 2017 254.46 255.52 252.40 254.13 8,166 -0.22(-0.09%)
May 22, 2017 256.48 256.60 253.85 254.35 10,867 -1.87(-0.73%)
May 19, 2017 254.64 256.92 254.38 256.22 12,455 +1.12(+0.44%)
May 18, 2017 254.72 256.73 254.27 255.10 10,192 +0.41(+0.16%)
May 17, 2017 255.18 257.18 254.62 254.69 11,986 -2.30(-0.89%)
May 16, 2017 258.88 259.10 255.96 256.99 19,429 -0.18(-0.07%)
May 15, 2017 257.13 259.10 256.71 257.17 10,388 +0.42(+0.16%)
May 12, 2017 257.60 261.53 255.11 256.76 14,257 -2.39(-0.92%)
May 11, 2017 266.14 266.14 258.51 259.14 15,279 -5.12(-1.94%)
May 10, 2017 254.68 266.95 254.68 264.27 16,161 +8.03(+3.13%)
May 09, 2017 253.81 256.24 253.80 256.24 7,886 +0.64(+0.25%)
May 08, 2017 254.02 255.59 252.47 255.59 9,522 +0.50(+0.19%)
May 05, 2017 257.44 257.44 252.83 255.09 14,447 -2.44(-0.95%)
May 04, 2017 265.00 265.00 254.95 257.53 9,668 -5.08(-1.93%)
May 03, 2017 265.13 265.13 260.47 262.61 12,929 -1.84(-0.70%)
May 02, 2017 268.23 268.23 260.84 264.45 17,145 -1.04(-0.39%)
May 01, 2017 265.40 266.92 257.98 265.50 17,732 -1.49(-0.56%)
Apr 28, 2017 267.71 267.94 265.94 266.98 10,688 -0.58(-0.22%)
Apr 27, 2017 267.72 269.46 267.57 267.57 5,320 -1.37(-0.51%)
Apr 26, 2017 268.09 270.08 268.07 268.94 15,266 -0.31(-0.12%)
Apr 25, 2017 265.88 270.04 265.35 269.25 11,138 +5.18(+1.96%)
Apr 24, 2017 268.33 268.57 262.48 264.07 9,835 -3.31(-1.24%)
Apr 21, 2017 270.48 270.48 267.39 267.39 9,576 -2.08(-0.77%)
Apr 20, 2017 268.93 270.08 268.86 269.46 9,721 -0.06(-0.02%)
Apr 19, 2017 269.38 270.28 268.75 269.52 5,955 +0.59(+0.22%)
Apr 18, 2017 267.37 268.94 266.79 268.93 11,245 +0.60(+0.22%)
Apr 17, 2017 269.92 269.92 266.49 268.33 13,898 +1.47(+0.55%)
Apr 13, 2017 269.38 269.38 263.74 266.85 6,895 -2.13(-0.79%)
Apr 12, 2017 267.88 269.00 267.84 268.99 3,314 +1.14(+0.43%)
Apr 11, 2017 265.69 270.17 265.26 267.84 18,193 +1.48(+0.56%)
Apr 10, 2017 265.56 267.09 263.77 266.36 11,067 +0.95(+0.36%)
Apr 07, 2017 262.66 267.09 262.66 265.41 10,028 +2.77(+1.05%)
Apr 06, 2017 264.93 264.93 261.73 262.64 14,413 -0.91(-0.34%)
Apr 05, 2017 267.10 267.10 263.00 263.55 10,742 -3.20(-1.20%)
Apr 04, 2017 266.55 267.10 264.60 266.76 15,589 +1.51(+0.57%)
Apr 03, 2017 264.02 265.25 262.97 265.25 12,245 +0.07(+0.03%)
Mar 31, 2017 263.63 265.72 263.08 265.17 12,792 +2.02(+0.77%)
Mar 30, 2017 261.03 263.15 260.92 263.15 6,592 +2.18(+0.84%)
Mar 29, 2017 261.88 261.88 259.45 260.97 9,533 +0.98(+0.38%)
Mar 28, 2017 261.11 262.46 259.98 260.00 14,369 -1.67(-0.64%)
Mar 27, 2017 257.37 261.67 256.35 261.67 9,082 +3.68(+1.43%)
Mar 24, 2017 258.42 259.12 257.26 257.98 13,714 -0.44(-0.17%)
Mar 23, 2017 261.48 262.00 257.96 258.42 10,405 -1.66(-0.64%)
Mar 22, 2017 261.51 263.42 257.47 260.08 15,476 -1.94(-0.74%)
Mar 21, 2017 259.85 262.50 257.66 262.02 10,142 +1.65(+0.63%)
Mar 20, 2017 262.52 262.52 260.17 260.38 3,983 -2.12(-0.81%)
Mar 17, 2017 265.72 265.72 261.56 262.50 10,009 -2.60(-0.98%)
Mar 16, 2017 259.81 265.10 259.17 265.10 9,076 +6.07(+2.34%)
Mar 15, 2017 254.21 260.27 254.21 259.02 19,012 +6.40(+2.54%)
Mar 14, 2017 250.35 254.77 250.35 252.62 3,550 +2.06(+0.82%)
Mar 13, 2017 249.78 250.58 249.29 250.56 16,836 +0.33(+0.13%)
Mar 10, 2017 254.28 255.71 250.21 250.23 10,069 -4.41(-1.73%)
Mar 09, 2017 256.05 256.07 252.13 254.63 14,434 -1.78(-0.69%)
Mar 08, 2017 260.36 261.57 252.39 256.41 21,720 -4.37(-1.68%)
Mar 07, 2017 263.40 263.40 258.50 260.78 7,457 +0.76(+0.29%)
Mar 06, 2017 261.67 261.67 260.03 260.03 2,589 -3.92(-1.48%)
Mar 03, 2017 265.07 265.10 260.48 263.94 8,055 -0.71(-0.27%)
Mar 02, 2017 268.33 269.83 264.65 264.65 15,914 -5.15(-1.91%)
Mar 01, 2017 267.38 270.58 267.38 269.80 5,004 +1.38(+0.51%)
Feb 28, 2017 267.22 268.59 267.10 268.42 14,615 -1.27(-0.47%)
Feb 27, 2017 267.39 269.69 267.39 269.69 8,942 +0.50(+0.19%)
Feb 24, 2017 267.10 269.19 267.10 269.19 4,297 -0.58(-0.22%)
Feb 23, 2017 270.78 270.78 268.34 269.77 5,993 -1.01(-0.37%)
Feb 22, 2017 270.06 271.12 270.06 270.78 6,488 +0.65(+0.24%)
Feb 21, 2017 269.13 270.43 267.51 270.13 19,445 +1.98(+0.74%)
Feb 17, 2017 268.16 268.16 268.16 0 +0.55(+0.21%)
Feb 16, 2017 260.96 269.43 260.96 267.60 23,611 +7.07(+2.71%)
Feb 15, 2017 256.75 260.53 254.46 260.53 9,160 +2.78(+1.08%)
Feb 14, 2017 255.43 257.75 253.73 257.75 19,204 +1.11(+0.43%)
Feb 13, 2017 254.68 256.66 251.13 256.65 16,597 -0.07(-0.03%)
Feb 10, 2017 256.72 256.72 256.72 256.72 1,356 +5.03(+2.00%)
Feb 09, 2017 250.66 251.69 248.36 251.69 6,465 -0.92(-0.36%)
Feb 08, 2017 254.14 254.14 252.61 252.61 2,332 -3.19(-1.25%)
Feb 07, 2017 258.50 258.50 252.98 255.80 14,579 -1.41(-0.55%)
Feb 06, 2017 260.35 260.35 255.43 257.21 23,606 -3.37(-1.29%)
Feb 03, 2017 260.97 261.57 258.57 260.58 9,999 +2.71(+1.05%)
Feb 02, 2017 255.72 259.18 255.72 257.88 7,209 +4.29(+1.69%)
Feb 01, 2017 258.52 260.06 253.59 253.59 3,558 -6.02(-2.32%)
Jan 31, 2017 258.87 259.68 256.95 259.62 7,923 +0.28(+0.11%)
Jan 30, 2017 263.82 263.82 259.19 259.34 2,897 -2.48(-0.95%)
Jan 27, 2017 263.23 263.23 261.82 261.82 2,371 -2.03(-0.77%)
Jan 26, 2017 268.24 268.24 263.85 263.85 4,954 -4.29(-1.60%)
Jan 25, 2017 267.99 268.17 267.90 268.14 8,419 +0.09(+0.03%)
Jan 24, 2017 267.56 268.17 267.12 268.05 11,677 +1.36(+0.51%)
Jan 23, 2017 268.16 268.17 264.96 266.70 5,086 +1.06(+0.40%)
Jan 20, 2017 265.10 267.48 265.10 265.64 4,476 +0.50(+0.19%)
Jan 19, 2017 266.74 266.74 265.13 265.13 4,229 -1.67(-0.62%)
Jan 18, 2017 266.64 266.80 265.60 266.80 4,469 +0.44(+0.17%)
Jan 17, 2017 267.57 268.18 266.36 266.36 8,876 +0.37(+0.14%)
Jan 13, 2017 265.99 265.99 265.99 0 +5.95(+2.29%)
Jan 12, 2017 263.92 263.92 259.60 260.03 9,299 -4.49(-1.70%)
Jan 11, 2017 260.75 264.52 260.29 264.52 8,207 +3.73(+1.43%)
Jan 10, 2017 262.09 262.38 259.03 260.79 17,983 -2.44(-0.93%)
Jan 09, 2017 262.71 263.61 260.26 263.24 16,413 -1.73(-0.65%)
Jan 06, 2017 266.35 266.35 262.83 264.97 30,759 -0.69(-0.26%)
Jan 05, 2017 267.44 267.44 260.52 265.66 17,396 -1.18(-0.44%)
Jan 04, 2017 257.22 267.92 257.14 266.84 17,725 +10.44(+4.07%)
Jan 03, 2017 258.43 259.76 252.36 256.40 25,845 -3.18(-1.23%)
Dec 30, 2016 259.58 259.58 259.58 0 +1.18(+0.46%)
Dec 29, 2016 255.71 258.44 255.07 258.40 10,582 +2.61(+1.02%)
Dec 28, 2016 261.36 263.77 251.48 255.79 26,416 -6.93(-2.64%)
Dec 27, 2016 259.83 262.71 259.83 262.71 5,497 +1.96(+0.75%)
Dec 23, 2016 260.75 260.75 260.75 0 +0.52(+0.20%)
Dec 22, 2016 263.27 263.27 256.10 260.23 11,596 -2.48(-0.94%)
Dec 21, 2016 265.53 267.99 262.70 262.70 8,725 -1.52(-0.58%)
Dec 20, 2016 261.69 265.16 261.69 264.22 6,803 +0.57(+0.22%)
Dec 19, 2016 263.07 263.65 259.96 263.65 7,253 +0.66(+0.25%)
Dec 16, 2016 264.77 265.73 257.11 262.99 44,352 -0.20(-0.08%)
Dec 15, 2016 265.90 268.17 261.81 263.19 16,733 -2.97(-1.12%)
Dec 14, 2016 267.57 268.17 264.88 266.17 10,195 -2.88(-1.07%)
Dec 13, 2016 270.61 274.86 267.57 269.04 16,007 +0.08(+0.03%)
Dec 12, 2016 266.41 269.69 266.41 268.96 7,403 +0.79(+0.29%)
Dec 09, 2016 268.17 268.24 266.96 268.17 12,132 +0.61(+0.23%)
Dec 08, 2016 265.74 269.54 265.74 267.57 11,136 +2.34(+0.88%)
Dec 07, 2016 264.19 266.18 262.65 265.23 9,960 +0.70(+0.26%)
Dec 06, 2016 256.37 264.52 256.37 264.52 18,261 +7.94(+3.09%)
Dec 05, 2016 254.19 258.28 252.97 256.58 11,831 +3.00(+1.19%)
Dec 02, 2016 251.74 255.39 250.21 253.58 21,053 +2.68(+1.07%)
Dec 01, 2016 259.50 261.48 248.72 250.90 14,574 -9.19(-3.53%)
Nov 30, 2016 259.28 264.32 258.53 260.09 29,335 +1.53(+0.59%)
Nov 29, 2016 256.92 260.73 256.92 258.56 5,910 -1.14(-0.44%)
Nov 28, 2016 256.14 261.49 256.14 259.70 9,585 +0.87(+0.34%)
Nov 25, 2016 256.58 258.83 254.91 258.83 1,749 +2.25(+0.88%)
Nov 23, 2016 256.58 256.58 256.58 0 +5.01(+1.99%)
Nov 22, 2016 250.78 251.72 246.66 251.57 14,300 +3.26(+1.31%)
Nov 21, 2016 248.67 253.18 243.85 248.31 10,350 -0.94(-0.38%)
Nov 18, 2016 247.25 252.49 244.41 249.25 41,606 +0.61(+0.24%)
Nov 17, 2016 247.49 249.32 241.54 248.64 20,419 +3.12(+1.27%)
Nov 16, 2016 246.47 253.03 240.93 245.52 42,497 -2.90(-1.17%)
Nov 15, 2016 258.44 260.39 240.81 248.42 43,929 -10.39(-4.02%)
Nov 14, 2016 259.08 261.79 256.61 258.81 34,198 +0.50(+0.20%)
Nov 11, 2016 244.46 258.37 243.28 258.31 35,212 +13.51(+5.52%)
Nov 10, 2016 235.34 246.29 234.72 244.80 28,922 +10.37(+4.43%)
Nov 09, 2016 229.50 234.55 229.50 234.42 7,936 +4.09(+1.77%)
Nov 08, 2016 232.12 233.93 227.05 230.34 9,842 -2.57(-1.10%)
Nov 07, 2016 231.22 233.69 228.16 232.90 14,841 +2.65(+1.15%)
Nov 04, 2016 225.39 230.26 225.39 230.26 6,829 +4.99(+2.21%)
Nov 03, 2016 229.58 229.58 224.59 225.27 8,337 -2.80(-1.23%)
Nov 02, 2016 231.07 231.07 228.04 228.08 8,720 -3.33(-1.44%)
Nov 01, 2016 234.49 234.49 231.22 231.40 4,578 +0.19(+0.08%)
Oct 31, 2016 231.89 231.89 230.45 231.21 9,214 -0.67(-0.29%)
Oct 28, 2016 230.76 231.88 229.36 231.88 10,083 +1.11(+0.48%)
Oct 27, 2016 231.81 233.39 230.74 230.78 4,798 -1.52(-0.65%)
Oct 26, 2016 238.33 238.33 232.29 232.29 8,765 -7.40(-3.09%)
Oct 25, 2016 238.56 244.13 237.98 239.69 12,338 -0.62(-0.26%)
Oct 24, 2016 234.86 240.45 234.86 240.31 7,332 +7.58(+3.26%)
Oct 21, 2016 231.88 233.21 231.88 232.73 2,227 -0.69(-0.29%)
Oct 20, 2016 233.45 233.45 233.33 233.42 1,929 -0.03(-0.01%)
Oct 19, 2016 233.30 233.76 232.36 233.45 9,696 -0.59(-0.25%)
Oct 18, 2016 234.71 234.71 232.55 234.04 7,671 +1.53(+0.66%)
Oct 17, 2016 227.92 233.47 227.92 232.52 14,595 +3.86(+1.69%)
Oct 14, 2016 231.46 231.46 226.56 228.66 20,376 -2.15(-0.93%)
Oct 13, 2016 230.81 232.25 229.84 230.81 10,239 -1.66(-0.71%)
Oct 12, 2016 232.85 232.99 230.92 232.47 13,349 -0.33(-0.14%)
Oct 11, 2016 234.66 234.74 231.65 232.79 16,063 -2.98(-1.26%)
Oct 10, 2016 240.36 243.05 234.65 235.77 28,739 -3.24(-1.36%)
Oct 07, 2016 246.37 246.37 235.56 239.01 41,418 -7.67(-3.11%)
Oct 06, 2016 249.09 249.09 244.88 246.69 12,074 -1.69(-0.68%)
Oct 05, 2016 249.68 250.20 248.35 248.37 15,976 -1.91(-0.76%)
Oct 04, 2016 250.36 250.36 248.35 250.28 4,941 -1.04(-0.41%)
Oct 03, 2016 252.35 252.61 248.50 251.32 7,113 -1.14(-0.45%)
Sep 30, 2016 254.51 255.12 251.69 252.47 10,081 -1.79(-0.70%)
Sep 29, 2016 256.16 256.61 254.25 254.25 4,612 -2.31(-0.90%)
Sep 28, 2016 257.29 257.45 254.83 256.57 6,249 +1.47(+0.58%)
Sep 27, 2016 256.28 256.28 255.09 255.09 5,964 -1.17(-0.46%)
Sep 26, 2016 256.72 256.77 255.06 256.26 9,503 +0.54(+0.21%)
Sep 23, 2016 255.84 257.44 255.69 255.72 9,368 -2.67(-1.03%)
Sep 22, 2016 255.77 259.24 255.15 258.39 9,438 +4.53(+1.78%)
Sep 21, 2016 252.70 256.63 250.90 253.86 6,975 +1.75(+0.69%)
Sep 20, 2016 253.79 253.79 250.93 252.12 4,116 +0.62(+0.25%)
Sep 19, 2016 250.63 251.50 249.81 251.50 10,817 -0.01(-0.00%)
Sep 16, 2016 253.00 253.00 250.18 251.50 32,659 -0.54(-0.22%)
Sep 15, 2016 251.27 253.40 249.78 252.05 9,800 +0.05(+0.02%)
Sep 14, 2016 253.38 254.54 250.30 252.00 33,224 -1.24(-0.49%)
Sep 13, 2016 257.66 257.66 253.24 253.24 14,379 -5.63(-2.18%)
Sep 12, 2016 255.04 261.11 254.41 258.87 25,857 +2.83(+1.11%)
Sep 09, 2016 263.53 263.53 254.56 256.04 8,531 -7.40(-2.81%)
Sep 08, 2016 262.62 263.50 261.44 263.44 4,698 -0.13(-0.05%)
Sep 07, 2016 259.40 263.97 258.73 263.56 25,947 +2.33(+0.89%)
Sep 06, 2016 261.76 261.76 257.29 261.24 11,343 +1.82(+0.70%)
Sep 02, 2016 257.24 259.41 259.41 259.41 4,154 +2.58(+1.00%)
Sep 01, 2016 257.63 257.82 255.61 256.83 8,796 -1.90(-0.74%)
Aug 31, 2016 260.68 261.67 258.23 258.73 12,519 -2.41(-0.92%)
Aug 30, 2016 260.84 261.14 259.93 261.14 5,880 -1.91(-0.73%)
Aug 29, 2016 261.14 263.50 261.14 263.06 4,425 +0.27(+0.10%)
Aug 26, 2016 260.55 262.80 260.11 262.79 3,982 +1.00(+0.38%)
Aug 25, 2016 262.29 262.61 261.13 261.78 4,951 +2.36(+0.91%)
Aug 24, 2016 259.94 259.94 258.55 259.42 7,645 -0.62(-0.24%)
Aug 23, 2016 259.28 261.62 259.28 260.04 7,093 -1.50(-0.57%)
Aug 22, 2016 260.14 261.73 260.14 261.54 3,428 +1.70(+0.65%)
Aug 19, 2016 259.88 261.14 259.52 259.84 9,096 -1.05(-0.40%)
Aug 18, 2016 258.05 261.73 255.90 260.89 5,029 +1.85(+0.71%)
Aug 17, 2016 262.34 262.34 258.19 259.04 8,519 -5.29(-2.00%)
Aug 16, 2016 266.85 266.85 263.34 264.33 3,978 -1.41(-0.53%)
Aug 15, 2016 267.10 267.10 265.75 265.75 2,868 +0.40(+0.15%)
Aug 12, 2016 264.87 265.95 262.88 265.34 9,239 -0.91(-0.34%)
Aug 11, 2016 267.31 269.55 262.02 266.25 20,889 -2.91(-1.08%)
Aug 10, 2016 270.40 270.45 269.16 269.16 7,194 +0.32(+0.12%)
Aug 09, 2016 268.63 269.79 266.85 268.83 17,090 +0.19(+0.07%)
Aug 08, 2016 267.42 269.56 265.62 268.64 6,568 +0.17(+0.06%)
Aug 05, 2016 267.93 270.78 267.15 268.47 13,285 +2.33(+0.88%)
Aug 04, 2016 263.04 266.17 260.10 266.14 15,896 +4.38(+1.67%)
Aug 03, 2016 256.41 263.13 256.41 261.76 24,206 +6.53(+2.56%)
Aug 02, 2016 254.88 259.39 254.88 255.23 13,763 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.