Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.22 -0.22 (-1.13%)

Streaming Delayed Price Updated: 12:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.357	5.380	5.303	5.331	26,136	-0.00(-0.08%)
Jul 30, 2003	5.387	5.387	5.312	5.335	25,202	-0.03(-0.56%)
Jul 29, 2003	5.277	5.365	5.254	5.365	53,672	+0.06(+1.17%)
Jul 28, 2003	5.271	5.303	5.271	5.303	15,401	+0.05(+1.02%)
Jul 25, 2003	5.194	5.292	5.194	5.249	14,468	+0.08(+1.58%)
Jul 24, 2003	5.185	5.269	5.168	5.168	18,201	+0.00(+0.00%)
Jul 23, 2003	5.121	5.179	5.099	5.168	43,404	+0.05(+1.05%)
Jul 22, 2003	5.249	5.292	5.046	5.114	79,808	-0.11(-2.05%)
Jul 21, 2003	5.309	5.309	5.222	5.222	22,869	-0.11(-2.13%)
Jul 18, 2003	5.359	5.359	5.314	5.335	98,477	-0.02(-0.44%)
Jul 17, 2003	5.408	5.408	5.346	5.359	46,671	-0.05(-0.91%)
Jul 16, 2003	5.382	5.408	5.367	5.408	33,603	-0.00(-0.04%)
Jul 15, 2003	5.483	5.483	5.380	5.410	20,535	-0.04(-0.79%)
Jul 14, 2003	5.453	5.453	5.434	5.453	14,001	-0.01(-0.20%)
Jul 11, 2003	5.453	5.466	5.357	5.464	99,877	+0.01(+0.20%)
Jul 10, 2003	5.603	5.603	5.442	5.453	30,803	-0.16(-2.94%)
Jul 09, 2003	5.543	5.635	5.517	5.618	46,671	+0.07(+1.35%)
Jul 08, 2003	5.427	5.543	5.427	5.543	86,342	+0.12(+2.29%)
Jul 07, 2003	5.387	5.419	5.359	5.419	35,003	+0.06(+1.08%)
Jul 03, 2003	5.369	5.391	5.327	5.361	16,801	-0.03(-0.64%)
Jul 02, 2003	5.357	5.421	5.357	5.395	42,938	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices