Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.362 5.386 5.309 5.336 26,108 -0.00(-0.08%)
Jul 30, 2003 5.392 5.392 5.317 5.341 25,176 -0.03(-0.56%)
Jul 29, 2003 5.283 5.371 5.259 5.371 53,616 +0.06(+1.17%)
Jul 28, 2003 5.276 5.309 5.276 5.309 15,385 +0.05(+1.02%)
Jul 25, 2003 5.199 5.298 5.199 5.255 14,453 +0.08(+1.58%)
Jul 24, 2003 5.191 5.274 5.173 5.173 18,182 +0.00(+0.00%)
Jul 23, 2003 5.126 5.184 5.105 5.173 43,359 +0.05(+1.05%)
Jul 22, 2003 5.255 5.298 5.051 5.120 79,725 -0.11(-2.05%)
Jul 21, 2003 5.315 5.315 5.227 5.227 22,845 -0.11(-2.13%)
Jul 18, 2003 5.364 5.364 5.319 5.341 98,374 -0.02(-0.44%)
Jul 17, 2003 5.414 5.414 5.351 5.364 46,622 -0.05(-0.91%)
Jul 16, 2003 5.388 5.414 5.373 5.414 33,568 -0.00(-0.04%)
Jul 15, 2003 5.489 5.489 5.386 5.416 20,514 -0.04(-0.79%)
Jul 14, 2003 5.459 5.459 5.439 5.459 13,986 -0.01(-0.20%)
Jul 11, 2003 5.459 5.472 5.362 5.469 99,772 +0.01(+0.20%)
Jul 10, 2003 5.609 5.609 5.448 5.459 30,771 -0.17(-2.94%)
Jul 09, 2003 5.549 5.641 5.523 5.624 46,622 +0.08(+1.35%)
Jul 08, 2003 5.433 5.549 5.433 5.549 86,252 +0.12(+2.29%)
Jul 07, 2003 5.392 5.424 5.364 5.424 34,967 +0.06(+1.08%)
Jul 03, 2003 5.375 5.396 5.332 5.366 16,784 -0.03(-0.64%)
Jul 02, 2003 5.362 5.427 5.362 5.401 42,893 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.