Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.22 -0.22 (-1.13%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.357 5.380 5.303 5.331 26,136 -0.00(-0.08%)
Jul 30, 2003 5.387 5.387 5.312 5.335 25,202 -0.03(-0.56%)
Jul 29, 2003 5.277 5.365 5.254 5.365 53,672 +0.06(+1.17%)
Jul 28, 2003 5.271 5.303 5.271 5.303 15,401 +0.05(+1.02%)
Jul 25, 2003 5.194 5.292 5.194 5.249 14,468 +0.08(+1.58%)
Jul 24, 2003 5.185 5.269 5.168 5.168 18,201 +0.00(+0.00%)
Jul 23, 2003 5.121 5.179 5.099 5.168 43,404 +0.05(+1.05%)
Jul 22, 2003 5.249 5.292 5.046 5.114 79,808 -0.11(-2.05%)
Jul 21, 2003 5.309 5.309 5.222 5.222 22,869 -0.11(-2.13%)
Jul 18, 2003 5.359 5.359 5.314 5.335 98,477 -0.02(-0.44%)
Jul 17, 2003 5.408 5.408 5.346 5.359 46,671 -0.05(-0.91%)
Jul 16, 2003 5.382 5.408 5.367 5.408 33,603 -0.00(-0.04%)
Jul 15, 2003 5.483 5.483 5.380 5.410 20,535 -0.04(-0.79%)
Jul 14, 2003 5.453 5.453 5.434 5.453 14,001 -0.01(-0.20%)
Jul 11, 2003 5.453 5.466 5.357 5.464 99,877 +0.01(+0.20%)
Jul 10, 2003 5.603 5.603 5.442 5.453 30,803 -0.16(-2.94%)
Jul 09, 2003 5.543 5.635 5.517 5.618 46,671 +0.07(+1.35%)
Jul 08, 2003 5.427 5.543 5.427 5.543 86,342 +0.12(+2.29%)
Jul 07, 2003 5.387 5.419 5.359 5.419 35,003 +0.06(+1.08%)
Jul 03, 2003 5.369 5.391 5.327 5.361 16,801 -0.03(-0.64%)
Jul 02, 2003 5.357 5.421 5.357 5.395 42,938 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.