Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

20.46 +0.11 (+0.54%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.17 35.17 34.68 34.94 20,868 -0.11(-0.33%)
Jul 30, 2008 35.29 35.62 34.60 35.06 26,980 -0.02(-0.05%)
Jul 29, 2008 35.07 35.44 34.33 35.07 20,281 +1.23(+3.62%)
Jul 28, 2008 34.60 35.26 33.85 33.85 6,465 -1.26(-3.59%)
Jul 25, 2008 35.32 35.97 34.86 35.11 21,810 -0.74(-2.07%)
Jul 24, 2008 35.45 35.85 34.88 35.85 33,665 +0.71(+2.01%)
Jul 23, 2008 35.08 35.22 34.76 35.14 12,576 -0.04(-0.13%)
Jul 22, 2008 34.86 36.17 34.73 35.19 31,192 +0.07(+0.20%)
Jul 21, 2008 35.60 35.82 34.81 35.12 15,862 -0.71(-1.97%)
Jul 18, 2008 36.54 37.08 35.42 35.82 17,335 -1.09(-2.94%)
Jul 17, 2008 37.55 37.65 35.74 36.91 24,338 -0.87(-2.29%)
Jul 16, 2008 34.64 37.77 33.98 37.77 24,246 +3.53(+10.31%)
Jul 15, 2008 34.11 34.47 32.80 34.24 19,079 +0.13(+0.39%)
Jul 14, 2008 34.88 35.27 33.41 34.11 21,271 -0.33(-0.95%)
Jul 11, 2008 33.49 34.50 33.48 34.44 22,151 +0.55(+1.61%)
Jul 10, 2008 32.66 34.42 32.66 33.89 25,506 +0.82(+2.48%)
Jul 09, 2008 34.39 34.42 33.06 33.07 11,953 -0.97(-2.85%)
Jul 08, 2008 33.53 34.04 32.66 34.04 42,221 +0.57(+1.71%)
Jul 07, 2008 34.43 35.42 32.66 33.47 13,927 -1.02(-2.97%)
Jul 04, 2008 35.30 35.70 34.12 34.49 15,427 +0.00(+0.00%)
Jul 03, 2008 35.30 35.70 34.12 34.49 15,427 -0.45(-1.29%)
Jul 02, 2008 35.81 36.52 34.86 34.94 41,524 -1.07(-2.97%)
Jul 01, 2008 37.07 40.38 35.83 36.01 101,915 -1.11(-3.00%)
Jun 30, 2008 40.07 40.07 37.07 37.12 44,431 -2.90(-7.25%)
Jun 27, 2008 41.02 41.02 38.00 40.03 88,540 -1.32(-3.20%)
Jun 26, 2008 42.58 42.89 41.04 41.35 9,970 -1.23(-2.88%)
Jun 25, 2008 40.25 43.03 40.24 42.58 15,834 +2.68(+6.73%)
Jun 24, 2008 38.92 40.19 38.39 39.89 16,296 +0.30(+0.76%)
Jun 23, 2008 39.35 39.89 39.35 39.59 8,975 -0.08(-0.20%)
Jun 20, 2008 40.95 41.41 39.65 39.67 31,373 -1.57(-3.81%)
Jun 19, 2008 40.33 41.24 40.30 41.24 9,460 +0.86(+2.14%)
Jun 18, 2008 40.59 40.72 39.84 40.38 10,208 -0.44(-1.08%)
Jun 17, 2008 41.61 41.66 40.52 40.82 11,783 -0.93(-2.22%)
Jun 16, 2008 42.58 42.63 41.26 41.75 14,753 -1.10(-2.57%)
Jun 13, 2008 43.49 43.65 42.39 42.85 6,811 -0.64(-1.46%)
Jun 12, 2008 43.71 44.00 43.25 43.49 1,472 +0.22(+0.51%)
Jun 11, 2008 44.34 44.45 43.26 43.26 6,911 -1.52(-3.39%)
Jun 10, 2008 44.69 45.13 43.63 44.78 6,148 +0.56(+1.28%)
Jun 09, 2008 43.90 45.47 43.26 44.22 14,502 +0.32(+0.72%)
Jun 06, 2008 47.22 47.22 43.90 43.90 8,271 -3.76(-7.89%)
Jun 05, 2008 44.87 48.19 44.57 47.66 16,093 +2.65(+5.88%)
Jun 04, 2008 43.54 46.14 43.42 45.01 11,245 +1.56(+3.60%)
Jun 03, 2008 44.20 44.63 42.78 43.45 11,870 -0.75(-1.70%)
Jun 02, 2008 47.09 47.09 42.80 44.20 14,729 -3.04(-6.44%)
May 30, 2008 47.04 47.77 46.58 47.24 3,903 +0.29(+0.62%)
May 29, 2008 44.35 47.56 44.29 46.95 14,232 +2.42(+5.43%)
May 28, 2008 45.28 45.28 44.04 44.54 8,340 -0.74(-1.64%)
May 27, 2008 44.21 45.64 44.21 45.28 6,175 +0.53(+1.18%)
May 26, 2008 44.57 44.89 44.57 44.75 0 +0.00(+0.00%)
May 23, 2008 44.57 44.89 44.57 44.75 4,884 -0.26(-0.59%)
May 22, 2008 44.72 46.33 44.72 45.01 9,744 +0.01(+0.02%)
May 21, 2008 45.12 46.72 44.31 45.00 7,024 +0.04(+0.10%)
May 20, 2008 46.07 46.49 44.48 44.96 8,611 -1.12(-2.43%)
May 19, 2008 46.72 46.79 45.17 46.08 15,999 -0.36(-0.78%)
May 16, 2008 46.73 46.78 44.89 46.44 17,788 +0.29(+0.63%)
May 15, 2008 46.48 46.71 45.67 46.15 4,192 -0.67(-1.43%)
May 14, 2008 46.11 48.24 46.11 46.82 8,927 +0.26(+0.57%)
May 13, 2008 47.22 47.30 46.06 46.56 8,494 +0.05(+0.11%)
May 12, 2008 46.28 47.30 45.90 46.50 8,271 +0.85(+1.86%)
May 09, 2008 44.85 46.49 44.85 45.66 7,549 -0.08(-0.17%)
May 08, 2008 46.84 46.84 45.11 45.74 19,105 -1.10(-2.36%)
May 07, 2008 48.97 49.22 46.78 46.84 20,195 -1.25(-2.61%)
May 06, 2008 47.91 48.54 47.22 48.09 4,985 -0.01(-0.02%)
May 05, 2008 48.44 48.72 48.03 48.10 10,310 -0.56(-1.14%)
May 02, 2008 49.03 49.06 47.70 48.66 16,849 +0.07(+0.15%)
May 01, 2008 46.11 48.59 46.04 48.59 7,591 +2.53(+5.50%)
Apr 30, 2008 47.28 48.66 45.98 46.05 11,739 -1.17(-2.49%)
Apr 29, 2008 49.05 49.42 47.04 47.23 8,101 -1.79(-3.66%)
Apr 28, 2008 49.46 49.60 48.91 49.02 6,005 -0.41(-0.82%)
Apr 25, 2008 51.16 51.16 49.03 49.42 7,704 -0.98(-1.94%)
Apr 24, 2008 48.97 51.45 48.54 50.40 14,933 +1.55(+3.18%)
Apr 23, 2008 49.44 49.68 47.85 48.85 7,251 -0.39(-0.79%)
Apr 22, 2008 52.07 52.07 48.98 49.24 9,970 -2.89(-5.54%)
Apr 21, 2008 51.91 52.25 50.97 52.13 7,033 -0.10(-0.19%)
Apr 18, 2008 52.51 52.96 51.41 52.22 14,502 -0.11(-0.22%)
Apr 17, 2008 52.51 52.51 51.08 52.34 7,591 -0.18(-0.34%)
Apr 16, 2008 49.17 52.51 49.17 52.51 10,310 +3.44(+7.01%)
Apr 15, 2008 48.86 50.70 47.77 49.07 6,798 +0.26(+0.52%)
Apr 14, 2008 48.66 49.52 48.66 48.82 4,305 +0.05(+0.11%)
Apr 11, 2008 50.13 50.53 47.92 48.76 6,911 -1.97(-3.88%)
Apr 10, 2008 51.47 52.51 50.31 50.73 10,083 -0.86(-1.66%)
Apr 09, 2008 51.73 52.00 51.41 51.59 3,399 +0.02(+0.03%)
Apr 08, 2008 50.53 52.07 50.35 51.57 9,970 +0.94(+1.87%)
Apr 07, 2008 52.23 52.51 50.62 50.63 9,744 -1.35(-2.60%)
Apr 04, 2008 51.79 52.20 50.93 51.98 5,665 +0.30(+0.58%)
Apr 03, 2008 51.76 52.33 50.80 51.68 8,384 -0.66(-1.26%)
Apr 02, 2008 51.43 52.65 51.42 52.34 7,251 +0.79(+1.54%)
Apr 01, 2008 49.43 51.58 49.43 51.54 13,483 +2.07(+4.19%)
Mar 31, 2008 49.12 50.19 49.00 49.47 8,724 +0.57(+1.17%)
Mar 28, 2008 48.76 49.29 48.76 48.90 2,266 +0.00(+0.00%)
Mar 27, 2008 48.54 49.29 47.92 48.90 9,404 +0.46(+0.95%)
Mar 26, 2008 47.40 48.81 47.40 48.44 6,798 +0.71(+1.48%)
Mar 25, 2008 48.86 49.38 46.76 47.73 23,680 -0.93(-1.90%)
Mar 24, 2008 48.63 49.34 48.40 48.66 20,054 -0.05(-0.11%)
Mar 21, 2008 47.07 49.20 47.07 48.71 81,464 +0.00(+0.00%)
Mar 20, 2008 47.07 49.20 47.07 48.71 81,464 +0.43(+0.90%)
Mar 19, 2008 47.28 49.42 47.28 48.28 15,522 -0.16(-0.33%)
Mar 18, 2008 45.91 48.54 45.91 48.44 17,535 +2.98(+6.56%)
Mar 17, 2008 43.69 45.89 43.33 45.45 13,596 +1.32(+2.98%)
Mar 14, 2008 46.24 46.24 43.60 44.14 10,197 -1.52(-3.33%)
Mar 13, 2008 45.22 46.12 44.22 45.66 25,135 +0.82(+1.83%)
Mar 12, 2008 46.07 47.18 44.84 44.84 25,153 -2.28(-4.83%)
Mar 11, 2008 43.34 47.11 42.81 47.11 24,472 +3.78(+8.72%)
Mar 10, 2008 44.62 45.10 42.94 43.34 24,813 -1.07(-2.41%)
Mar 07, 2008 44.04 45.55 43.25 44.40 44,521 +0.77(+1.76%)
Mar 06, 2008 46.04 46.04 43.64 43.64 40,789 -2.75(-5.94%)
Mar 05, 2008 47.06 47.48 45.56 46.39 30,829 -0.64(-1.37%)
Mar 04, 2008 45.73 47.03 45.48 47.03 31,045 +0.92(+1.99%)
Mar 03, 2008 45.82 47.61 45.01 46.12 33,990 +0.66(+1.46%)
Feb 29, 2008 48.10 48.10 44.57 45.45 42,488 -3.09(-6.36%)
Feb 28, 2008 49.42 49.74 47.87 48.54 28,325 -0.43(-0.88%)
Feb 27, 2008 48.59 50.88 48.18 48.97 18,241 +0.02(+0.04%)
Feb 26, 2008 47.48 49.42 47.48 48.96 17,301 +1.31(+2.74%)
Feb 25, 2008 46.16 47.97 46.03 47.65 27,872 +1.65(+3.59%)
Feb 22, 2008 47.60 47.60 44.79 46.00 15,295 -1.62(-3.39%)
Feb 21, 2008 48.45 48.45 47.14 47.62 18,468 -0.49(-1.01%)
Feb 20, 2008 47.92 48.54 47.66 48.10 18,015 +0.44(+0.93%)
Feb 19, 2008 47.44 47.75 47.22 47.66 26,512 +0.52(+1.10%)
Feb 18, 2008 46.27 47.48 46.27 47.14 0 +0.00(+0.00%)
Feb 15, 2008 46.27 47.48 46.27 47.14 25,266 -0.35(-0.74%)
Feb 14, 2008 47.40 47.75 46.66 47.49 20,394 +0.06(+0.13%)
Feb 13, 2008 46.56 48.54 45.67 47.43 34,782 +1.29(+2.79%)
Feb 12, 2008 47.11 47.22 45.95 46.14 15,948 -0.64(-1.36%)
Feb 11, 2008 48.22 48.22 46.08 46.78 10,310 -0.37(-0.79%)
Feb 08, 2008 45.89 48.32 45.89 47.15 17,208 +0.72(+1.56%)
Feb 07, 2008 45.32 46.49 44.56 46.42 6,231 +1.59(+3.54%)
Feb 06, 2008 47.66 48.27 44.42 44.84 15,635 -2.37(-5.03%)
Feb 05, 2008 46.12 47.55 46.12 47.21 18,241 -0.20(-0.43%)
Feb 04, 2008 47.04 47.61 46.68 47.41 9,857 +0.34(+0.71%)
Feb 01, 2008 46.08 48.10 45.92 47.08 13,143 +1.09(+2.36%)
Jan 31, 2008 44.57 46.56 44.40 45.99 14,956 +0.89(+1.98%)
Jan 30, 2008 45.23 46.54 44.57 45.10 10,083 -0.41(-0.91%)
Jan 29, 2008 46.08 46.08 45.01 45.52 14,602 -1.11(-2.38%)
Jan 28, 2008 46.24 46.80 45.61 46.63 10,508 -0.31(-0.66%)
Jan 25, 2008 48.00 48.33 46.34 46.94 8,497 -0.28(-0.60%)
Jan 24, 2008 47.83 48.85 47.00 47.22 21,527 -0.61(-1.27%)
Jan 23, 2008 45.23 48.72 44.36 47.83 29,118 +2.86(+6.36%)
Jan 22, 2008 41.53 45.55 37.51 44.97 26,970 +1.35(+3.10%)
Jan 21, 2008 43.49 44.69 42.67 43.62 0 +0.00(+0.00%)
Jan 18, 2008 43.49 44.69 42.67 43.62 26,058 +0.38(+0.88%)
Jan 17, 2008 45.72 45.72 42.78 43.24 23,000 -2.51(-5.48%)
Jan 16, 2008 45.79 47.22 45.63 45.74 25,266 -0.96(-2.06%)
Jan 15, 2008 48.31 48.31 44.88 46.71 20,281 -2.09(-4.29%)
Jan 14, 2008 47.21 49.01 46.99 48.80 6,118 +0.69(+1.43%)
Jan 11, 2008 50.10 50.31 47.89 48.11 13,709 -2.29(-4.54%)
Jan 10, 2008 48.82 51.66 48.40 50.40 20,281 +1.11(+2.26%)
Jan 09, 2008 47.75 49.28 46.34 49.28 18,581 +1.45(+3.03%)
Jan 08, 2008 49.73 51.03 47.58 47.84 26,626 -2.29(-4.58%)
Jan 07, 2008 50.75 50.94 49.15 50.13 23,170 -0.18(-0.35%)
Jan 04, 2008 51.94 51.94 49.65 50.31 34,444 -2.19(-4.17%)
Jan 03, 2008 53.57 53.84 52.34 52.50 12,576 -0.90(-1.69%)
Jan 02, 2008 54.94 55.09 52.96 53.40 16,882 -1.92(-3.48%)
Jan 01, 2008 55.12 55.43 54.02 55.32 0 +0.00(+0.00%)
Dec 31, 2007 55.12 55.43 54.02 55.32 15,635 -0.17(-0.30%)
Dec 28, 2007 57.37 57.49 55.39 55.49 5,778 -1.34(-2.36%)
Dec 27, 2007 57.72 58.13 56.83 56.83 14,502 -0.89(-1.54%)
Dec 26, 2007 57.37 58.25 57.36 57.72 16,391 +0.13(+0.23%)
Dec 24, 2007 59.25 59.25 57.46 57.59 4,418 -0.21(-0.37%)
Dec 21, 2007 56.91 57.81 55.59 57.80 66,556 +2.24(+4.03%)
Dec 20, 2007 57.10 57.10 55.01 55.56 15,522 -1.10(-1.95%)
Dec 19, 2007 55.38 56.72 55.38 56.66 8,837 +1.29(+2.33%)
Dec 18, 2007 55.16 55.53 54.63 55.37 13,936 +0.65(+1.19%)
Dec 17, 2007 55.16 55.60 54.72 54.72 6,798 -0.98(-1.76%)
Dec 14, 2007 55.82 56.27 55.31 55.70 9,064 -0.81(-1.44%)
Dec 13, 2007 55.60 56.65 55.34 56.51 7,364 +0.26(+0.47%)
Dec 12, 2007 55.60 57.15 55.38 56.25 13,834 +1.44(+2.62%)
Dec 11, 2007 58.08 58.91 54.81 54.81 13,851 -3.10(-5.35%)
Dec 10, 2007 57.63 58.03 57.19 57.91 11,556 +0.26(+0.44%)
Dec 07, 2007 56.62 57.65 56.22 57.65 15,975 +1.17(+2.06%)
Dec 06, 2007 54.58 56.49 54.51 56.49 20,394 +1.81(+3.31%)
Dec 05, 2007 54.99 55.52 53.79 54.68 16,882 +0.39(+0.72%)
Dec 04, 2007 53.40 55.12 53.40 54.29 13,597 -0.45(-0.82%)
Dec 03, 2007 54.40 55.59 54.40 54.74 8,623 -0.95(-1.71%)
Nov 30, 2007 56.27 56.77 54.88 55.69 15,992 +0.03(+0.05%)
Nov 29, 2007 56.04 56.12 55.56 55.66 4,985 -0.38(-0.68%)
Nov 28, 2007 55.25 57.08 54.94 56.04 26,966 +1.31(+2.39%)
Nov 27, 2007 54.54 55.19 54.46 54.74 15,591 +0.25(+0.45%)
Nov 26, 2007 55.60 55.83 54.28 54.49 11,783 -1.13(-2.03%)
Nov 23, 2007 55.82 56.04 55.29 55.62 3,399 -0.01(-0.02%)
Nov 21, 2007 55.70 56.27 55.25 55.63 10,341 -0.28(-0.51%)
Nov 20, 2007 56.19 56.92 54.28 55.91 18,921 -0.40(-0.71%)
Nov 19, 2007 56.27 56.34 55.66 56.31 10,083 -0.41(-0.72%)
Nov 16, 2007 57.39 57.68 55.54 56.72 22,887 -0.56(-0.99%)
Nov 15, 2007 58.62 58.62 57.15 57.28 6,005 -1.50(-2.55%)
Nov 14, 2007 60.10 60.10 58.52 58.78 9,772 -1.05(-1.76%)
Nov 13, 2007 59.08 59.83 58.91 59.83 14,956 +1.39(+2.39%)
Nov 12, 2007 58.07 59.99 57.81 58.44 11,896 +0.19(+0.33%)
Nov 09, 2007 57.37 58.71 56.47 58.24 17,108 +0.41(+0.72%)
Nov 08, 2007 57.50 58.58 56.17 57.83 15,069 +0.79(+1.38%)
Nov 07, 2007 57.59 58.09 56.90 57.04 19,148 -0.94(-1.63%)
Nov 06, 2007 59.13 59.13 57.37 57.99 21,300 -0.26(-0.45%)
Nov 05, 2007 58.07 59.06 57.59 58.25 21,187 -0.53(-0.90%)
Nov 02, 2007 57.81 59.36 57.81 58.78 32,178 +1.16(+2.01%)
Nov 01, 2007 59.80 59.80 57.50 57.62 44,074 -2.85(-4.71%)
Oct 31, 2007 58.52 60.51 58.52 60.47 17,108 +1.99(+3.41%)
Oct 30, 2007 59.57 59.74 57.84 58.48 25,946 -1.21(-2.03%)
Oct 29, 2007 60.08 61.25 59.14 59.69 28,325 -0.19(-0.32%)
Oct 26, 2007 59.00 60.44 59.00 59.88 34,330 +1.32(+2.26%)
Oct 25, 2007 58.69 59.13 58.47 58.56 15,522 +0.09(+0.15%)
Oct 24, 2007 58.69 59.09 57.81 58.47 15,635 -0.88(-1.49%)
Oct 23, 2007 60.68 61.33 58.71 59.35 12,916 -0.88(-1.47%)
Oct 22, 2007 57.72 60.77 57.58 60.24 12,236 +1.85(+3.17%)
Oct 19, 2007 60.22 60.22 57.91 58.38 32,971 -1.84(-3.05%)
Oct 18, 2007 59.22 60.22 58.80 60.22 7,931 +1.38(+2.34%)
Oct 17, 2007 59.31 60.01 57.96 58.84 11,103 -0.25(-0.42%)
Oct 16, 2007 58.08 59.12 57.88 59.09 6,571 +1.01(+1.73%)
Oct 15, 2007 60.64 60.64 57.55 58.08 10,197 -2.64(-4.35%)
Oct 12, 2007 59.57 61.22 59.13 60.72 9,744 +0.99(+1.65%)
Oct 11, 2007 61.94 62.21 59.46 59.73 14,389 -2.14(-3.47%)
Oct 10, 2007 61.99 61.99 61.07 61.88 8,157 -0.12(-0.20%)
Oct 09, 2007 61.70 62.00 61.17 62.00 7,138 +0.35(+0.57%)
Oct 08, 2007 61.87 61.87 60.34 61.65 7,364 -0.43(-0.70%)
Oct 05, 2007 62.22 62.44 61.78 62.08 14,276 +0.30(+0.49%)
Oct 04, 2007 60.68 62.09 60.68 61.78 3,965 +1.39(+2.31%)
Oct 03, 2007 61.34 62.22 60.34 60.39 13,822 -1.39(-2.26%)
Oct 02, 2007 60.29 61.83 60.29 61.78 10,423 +1.69(+2.81%)
Oct 01, 2007 59.38 60.15 58.33 60.10 17,675 +0.78(+1.31%)
Sep 28, 2007 61.56 61.68 58.29 59.32 13,483 -2.46(-3.99%)
Sep 27, 2007 62.00 62.07 61.08 61.78 6,344 -0.07(-0.11%)
Sep 26, 2007 59.64 61.85 59.64 61.85 11,556 +2.50(+4.21%)
Sep 25, 2007 61.93 61.93 58.06 59.35 14,502 -2.73(-4.39%)
Sep 24, 2007 62.68 63.11 61.83 62.08 6,458 -0.76(-1.21%)
Sep 21, 2007 62.22 63.46 62.19 62.84 25,493 +1.15(+1.86%)
Sep 20, 2007 61.78 61.78 60.64 61.69 6,911 -0.26(-0.41%)
Sep 19, 2007 61.60 62.43 60.47 61.95 24,813 +0.80(+1.31%)
Sep 18, 2007 57.32 61.15 56.74 61.15 18,241 +3.96(+6.93%)
Sep 17, 2007 57.26 57.59 57.06 57.18 9,517 -0.12(-0.22%)
Sep 14, 2007 57.54 57.94 56.57 57.31 14,276 -0.86(-1.47%)
Sep 13, 2007 58.85 58.85 57.49 58.16 3,285 -0.59(-1.01%)
Sep 12, 2007 58.30 58.89 58.08 58.75 5,665 +0.37(+0.63%)
Sep 11, 2007 57.03 58.52 57.03 58.38 6,911 +1.60(+2.81%)
Sep 10, 2007 57.68 57.99 55.65 56.79 11,217 -0.76(-1.32%)
Sep 07, 2007 59.00 59.31 57.40 57.54 16,089 -1.75(-2.95%)
Sep 06, 2007 58.32 59.87 57.77 59.29 8,950 +1.04(+1.79%)
Sep 05, 2007 59.86 59.86 58.16 58.25 11,103 -2.07(-3.42%)
Sep 04, 2007 60.32 60.32 57.39 60.32 21,754 -0.34(-0.57%)
Aug 31, 2007 60.02 60.90 60.02 60.66 8,837 +1.31(+2.20%)
Aug 30, 2007 59.35 60.46 59.07 59.35 7,251 -0.53(-0.88%)
Aug 29, 2007 57.63 60.05 57.63 59.88 16,315 +2.47(+4.30%)
Aug 28, 2007 60.83 60.83 57.41 57.41 19,941 -3.70(-6.05%)
Aug 27, 2007 61.66 61.66 60.77 61.11 9,630 -0.73(-1.18%)
Aug 24, 2007 60.99 62.39 59.80 61.84 29,458 +1.14(+1.88%)
Aug 23, 2007 62.88 63.11 60.70 60.70 13,822 -2.62(-4.14%)
Aug 22, 2007 64.16 64.21 62.94 63.33 5,325 -0.35(-0.55%)
Aug 21, 2007 65.00 65.00 63.68 63.68 11,896 -1.17(-1.81%)
Aug 20, 2007 65.31 65.34 63.59 64.85 22,660 -0.64(-0.97%)
Aug 17, 2007 68.64 68.64 65.28 65.49 36,483 +0.84(+1.30%)
Aug 16, 2007 62.40 64.65 61.91 64.65 53,705 +2.52(+4.05%)
Aug 15, 2007 61.38 64.38 61.37 62.13 15,069 +0.92(+1.50%)
Aug 14, 2007 62.66 63.03 60.59 61.22 16,768 -1.24(-1.99%)
Aug 13, 2007 65.49 65.49 62.27 62.46 21,300 -3.01(-4.60%)
Aug 10, 2007 62.28 66.27 61.33 65.47 23,000 +2.67(+4.24%)
Aug 09, 2007 60.94 64.42 60.40 62.80 23,793 +0.98(+1.58%)
Aug 08, 2007 61.69 66.19 61.05 61.83 53,479 +0.79(+1.30%)
Aug 07, 2007 57.59 61.34 57.59 61.03 38,862 +3.06(+5.28%)
Aug 06, 2007 55.65 58.25 53.99 57.97 49,966 +2.37(+4.25%)
Aug 03, 2007 56.34 57.59 55.49 55.60 27,079 -1.99(-3.45%)
Aug 02, 2007 54.83 57.68 54.83 57.59 32,291 +1.44(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.